| Jun 06 2026 |
2300 |
545.73 |
| Jun 02 2026 |
2302 |
545.73 |
| May 26 2026 |
2691 |
545.73 |
| May 19 2026 |
2714 |
545.73 |
| May 12 2026 |
2683 |
545.73 |
| May 05 2026 |
2693 |
545.73 |
| Apr 28 2026 |
2743 |
545.73 |
| Apr 21 2026 |
2775 |
545.73 |
| Apr 14 2026 |
2790 |
545.73 |
| Apr 07 2026 |
3246 |
545.73 |
| Mar 31 2026 |
3243 |
545.73 |
| Mar 24 2026 |
3238 |
545.73 |
| Mar 17 2026 |
3290 |
545.73 |
| Mar 10 2026 |
3301 |
545.73 |
| Mar 03 2026 |
3313 |
545.73 |
| Feb 24 2026 |
3333 |
545.73 |
| Feb 17 2026 |
3359 |
545.73 |
| Feb 10 2026 |
3359 |
545.73 |
| Feb 03 2026 |
3359 |
545.73 |
| Jan 27 2026 |
3358 |
545.73 |
| Jan 20 2026 |
3358 |
545.73 |
| Jan 13 2026 |
3358 |
545.73 |
| Jan 06 2026 |
3358 |
545.73 |
| Dec 30 2025 |
3358 |
545.73 |
| Dec 23 2025 |
3358 |
545.73 |
| Dec 16 2025 |
3358 |
545.73 |
| Dec 09 2025 |
3180 |
545.73 |
| Dec 02 2025 |
3054 |
545.73 |
| Nov 25 2025 |
2814 |
545.73 |
| Nov 18 2025 |
2818 |
545.73 |
| Nov 11 2025 |
2711 |
545.73 |
| Nov 04 2025 |
2719 |
545.73 |
| Oct 28 2025 |
2739 |
545.73 |
| Oct 21 2025 |
2750 |
545.73 |
| Oct 14 2025 |
2773 |
545.73 |
| Oct 07 2025 |
2783 |
545.73 |
| Sep 30 2025 |
2815 |
545.73 |
| Sep 23 2025 |
2840 |
545.73 |
| Sep 16 2025 |
2784 |
545.73 |
| Sep 09 2025 |
2827 |
545.73 |
