| May 01 2021 |
3329 |
342.84 |
| Apr 01 2021 |
3450 |
342.84 |
| Mar 01 2021 |
3497 |
342.84 |
| Feb 01 2021 |
3521 |
342.84 |
| Jan 01 2021 |
3500 |
342.84 |
| Dec 01 2020 |
3422 |
342.84 |
| Nov 01 2020 |
3506 |
342.84 |
| Oct 01 2020 |
3532 |
342.84 |
| Sep 01 2020 |
3700 |
342.84 |
| Aug 01 2020 |
3875 |
342.84 |
| Jul 01 2020 |
3987 |
342.84 |
| Apr 01 2020 |
4310 |
342.84 |
| Mar 01 2020 |
4384 |
342.84 |
| Feb 01 2020 |
4364 |
342.84 |
| Jan 01 2020 |
4368 |
342.84 |
| Dec 01 2019 |
4366 |
342.84 |
| Nov 01 2019 |
3963 |
342.84 |
| Oct 01 2019 |
3975 |
342.84 |
| Sep 01 2019 |
3977 |
342.84 |
| Aug 01 2019 |
4023 |
342.84 |
| Jul 01 2019 |
4036 |
342.84 |
| Jun 01 2019 |
4032 |
342.84 |
| Mar 25 2015 |
7710 |
376.26 |
| Mar 25 2015 |
12031 |
376.26 |
| Mar 18 2015 |
7497 |
376.26 |
| Mar 18 2015 |
11860 |
376.26 |
| Mar 11 2015 |
7679 |
376.26 |
| Mar 11 2015 |
12263 |
376.26 |
| Mar 04 2015 |
7801 |
376.26 |
| Mar 04 2015 |
12383 |
376.26 |
| Feb 25 2015 |
7845 |
376.26 |
| Feb 25 2015 |
12391 |
376.26 |
| Feb 18 2015 |
7913 |
376.26 |
| Feb 18 2015 |
12467 |
376.26 |
| Feb 11 2015 |
7947 |
376.26 |
| Feb 11 2015 |
12475 |
376.26 |
| Feb 04 2015 |
7980 |
376.26 |
| Feb 04 2015 |
12485 |
376.26 |
| Jan 28 2015 |
7976 |
376.26 |
| Jan 28 2015 |
12500 |
376.26 |
| Jan 21 2015 |
7988 |
376.26 |
| Jan 21 2015 |
12523 |
376.26 |
| Jan 14 2015 |
7999 |
376.26 |
| Jan 14 2015 |
12548 |
376.26 |
| Jan 07 2015 |
7999 |
376.26 |
| Jan 07 2015 |
12538 |
376.26 |
| Dec 31 2014 |
7999 |
376.26 |
| Dec 31 2014 |
12537 |
376.26 |
| Dec 24 2014 |
7999 |
376.26 |
| Dec 24 2014 |
12537 |
376.26 |
| Dec 17 2014 |
7999 |
376.26 |
| Dec 17 2014 |
12531 |
376.26 |
| Dec 10 2014 |
7999 |
376.26 |
| Dec 10 2014 |
12531 |
376.26 |
| Dec 03 2014 |
7999 |
376.26 |
| Dec 03 2014 |
12531 |
376.26 |
| Nov 26 2014 |
7999 |
376.26 |
| Nov 26 2014 |
12531 |
376.26 |
| Nov 19 2014 |
7999 |
376.26 |
| Nov 19 2014 |
12530 |
376.26 |
| Nov 12 2014 |
7999 |
376.26 |
| Nov 12 2014 |
12530 |
376.26 |
| Nov 05 2014 |
7999 |
376.26 |
| Nov 05 2014 |
12530 |
376.26 |
| Oct 29 2014 |
7997 |
376.26 |
| Oct 29 2014 |
12530 |
376.26 |
| Oct 22 2014 |
7989 |
376.26 |
| Oct 22 2014 |
12548 |
376.26 |
| Oct 15 2014 |
7963 |
376.26 |
| Oct 15 2014 |
12526 |
376.26 |
| Oct 08 2014 |
7970 |
376.26 |
| Oct 08 2014 |
12524 |
376.26 |
| Oct 01 2014 |
7975 |
376.26 |
| Oct 01 2014 |
12536 |
376.26 |
| Sep 24 2014 |
8004 |
376.26 |
| Sep 24 2014 |
12520 |
376.26 |
| Sep 17 2014 |
7953 |
376.26 |
| Sep 17 2014 |
12519 |
376.26 |
| Sep 10 2014 |
7963 |
376.26 |
| Sep 10 2014 |
12533 |
376.26 |
| Sep 03 2014 |
7979 |
376.26 |
| Sep 03 2014 |
12572 |
376.26 |
| Aug 27 2014 |
7900 |
376.26 |
| Aug 27 2014 |
12586 |
376.26 |
| Aug 20 2014 |
7901 |
376.26 |
| Aug 20 2014 |
12596 |
376.26 |
| Aug 13 2014 |
13973 |
433.39 |
| Aug 13 2014 |
20591 |
433.39 |
| Aug 06 2014 |
14113 |
433.39 |
| Aug 06 2014 |
20670 |
433.39 |
| Jul 30 2014 |
14136 |
433.39 |
| Jul 30 2014 |
17319 |
468.1 |
| Jul 30 2014 |
22600 |
444.96 |
| Jul 23 2014 |
17095 |
468.1 |
| Jul 23 2014 |
14032 |
433.39 |
| Jul 23 2014 |
22417 |
444.96 |
| Jul 16 2014 |
17066 |
468.1 |
| Jul 16 2014 |
14182 |
433.39 |
| Jul 16 2014 |
22399 |
444.96 |
| Jul 09 2014 |
17244 |
468.1 |
| Jul 09 2014 |
14287 |
433.39 |
| Jul 09 2014 |
22433 |
444.96 |
| Jul 02 2014 |
17420 |
468.1 |
| Jul 02 2014 |
14348 |
433.39 |
| Jul 02 2014 |
22651 |
444.96 |
| Jun 25 2014 |
17570 |
468.1 |
| Jun 25 2014 |
14453 |
433.39 |
| Jun 25 2014 |
22756 |
444.96 |
| Jun 18 2014 |
17698 |
468.1 |
| Jun 18 2014 |
14499 |
433.39 |
| Jun 18 2014 |
22768 |
444.96 |
| Jun 11 2014 |
8311 |
376.26 |
| Jun 11 2014 |
17712 |
468.1 |
| Jun 11 2014 |
19470 |
422.18 |
| Jun 04 2014 |
18053 |
468.1 |
| Jun 04 2014 |
14515 |
433.39 |
| Jun 04 2014 |
23144 |
444.96 |
| May 28 2014 |
18038 |
468.1 |
| May 28 2014 |
8387 |
376.26 |
| May 28 2014 |
19602 |
422.18 |
| May 21 2014 |
8402 |
376.26 |
| May 21 2014 |
18146 |
468.1 |
| May 21 2014 |
19698 |
422.18 |
| May 14 2014 |
8476 |
376.26 |
| May 14 2014 |
18236 |
468.1 |
| May 14 2014 |
19800 |
422.18 |
| May 07 2014 |
17956 |
468.1 |
| May 07 2014 |
7559 |
368.88 |
| May 07 2014 |
16640 |
401.95 |
| Apr 30 2014 |
7868 |
368.88 |
| Apr 30 2014 |
18562 |
468.1 |
| Apr 30 2014 |
13292 |
556.39 |
| Apr 30 2014 |
22795 |
440.56 |
| Apr 23 2014 |
8080 |
368.88 |
| Apr 23 2014 |
18768 |
468.1 |
| Apr 23 2014 |
13701 |
556.39 |
| Apr 23 2014 |
23118 |
440.56 |
| Apr 16 2014 |
13398 |
556.39 |
| Apr 16 2014 |
18609 |
468.1 |
| Apr 16 2014 |
8104 |
368.88 |
| Apr 16 2014 |
22988 |
440.56 |
| Apr 09 2014 |
18812 |
468.1 |
| Apr 09 2014 |
13435 |
556.39 |
| Apr 09 2014 |
7693 |
361.51 |
| Apr 09 2014 |
26646 |
462 |
| Apr 02 2014 |
7710 |
361.51 |
| Apr 02 2014 |
19047 |
468.1 |
| Apr 02 2014 |
13093 |
556.39 |
| Apr 02 2014 |
26199 |
462 |
| Mar 26 2014 |
13116 |
556.39 |
| Mar 26 2014 |
19459 |
468.1 |
| Mar 26 2014 |
14718 |
428.76 |
| Mar 26 2014 |
27426 |
470.5 |
| Mar 19 2014 |
13183 |
556.39 |
| Mar 19 2014 |
19561 |
468.1 |
| Mar 19 2014 |
14658 |
428.76 |
| Mar 19 2014 |
27360 |
470.5 |
| Mar 12 2014 |
19540 |
468.1 |
| Mar 12 2014 |
13166 |
556.39 |
| Mar 12 2014 |
14660 |
428.76 |
| Mar 12 2014 |
27381 |
470.5 |
| Mar 05 2014 |
14459 |
428.76 |
| Mar 05 2014 |
19568 |
468.1 |
| Mar 05 2014 |
12992 |
556.39 |
| Mar 05 2014 |
27239 |
470.5 |
| Feb 26 2014 |
19553 |
468.1 |
| Feb 26 2014 |
13135 |
556.39 |
| Feb 26 2014 |
14399 |
428.76 |
| Feb 26 2014 |
27169 |
470.5 |
| Feb 19 2014 |
13229 |
556.39 |
| Feb 19 2014 |
19596 |
468.1 |
| Feb 19 2014 |
14475 |
428.76 |
| Feb 19 2014 |
27195 |
470.5 |
| Feb 12 2014 |
14445 |
428.76 |
| Feb 12 2014 |
19572 |
468.1 |
| Feb 12 2014 |
13398 |
556.39 |
| Feb 12 2014 |
27133 |
470.5 |
| Feb 05 2014 |
13331 |
556.39 |
| Feb 05 2014 |
19724 |
468.1 |
| Feb 05 2014 |
14475 |
428.76 |
| Feb 05 2014 |
27261 |
470.5 |
| Jan 29 2014 |
19862 |
468.1 |
| Jan 29 2014 |
13331 |
556.39 |
| Jan 29 2014 |
14407 |
428.76 |
| Jan 29 2014 |
27266 |
470.5 |
| Jan 22 2014 |
13354 |
556.39 |
| Jan 22 2014 |
19823 |
468.1 |
| Jan 22 2014 |
14342 |
428.76 |
| Jan 22 2014 |
27163 |
470.5 |
| Jan 15 2014 |
13354 |
556.39 |
| Jan 15 2014 |
19886 |
468.1 |
| Jan 15 2014 |
14350 |
428.76 |
| Jan 15 2014 |
27229 |
470.5 |
| Jan 08 2014 |
19918 |
468.1 |
| Jan 08 2014 |
13354 |
556.39 |
| Jan 08 2014 |
14260 |
428.76 |
| Jan 08 2014 |
27135 |
470.5 |
| Jan 01 2014 |
19921 |
468.1 |
| Jan 01 2014 |
13354 |
556.39 |
| Jan 01 2014 |
14260 |
428.76 |
| Jan 01 2014 |
27138 |
470.5 |
| Dec 25 2013 |
14260 |
428.76 |
| Dec 25 2013 |
13438 |
556.39 |
| Dec 25 2013 |
19921 |
468.1 |
| Dec 25 2013 |
27146 |
470.5 |
| Dec 18 2013 |
13438 |
556.39 |
| Dec 18 2013 |
19921 |
468.1 |
| Dec 18 2013 |
14260 |
428.76 |
| Dec 18 2013 |
27146 |
470.5 |
| Dec 11 2013 |
13439 |
556.39 |
| Dec 11 2013 |
19921 |
468.1 |
| Dec 11 2013 |
14261 |
428.76 |
| Dec 11 2013 |
27147 |
470.5 |
| Dec 04 2013 |
14262 |
428.76 |
| Dec 04 2013 |
19922 |
468.1 |
| Dec 04 2013 |
13439 |
556.39 |
| Dec 04 2013 |
27148 |
470.5 |
| Nov 27 2013 |
14262 |
428.76 |
| Nov 27 2013 |
19922 |
468.1 |
| Nov 27 2013 |
13439 |
556.39 |
| Nov 27 2013 |
27148 |
470.5 |
| Nov 20 2013 |
19922 |
468.1 |
| Nov 20 2013 |
13440 |
556.39 |
| Nov 20 2013 |
14262 |
428.76 |
| Nov 20 2013 |
27149 |
470.5 |
| Nov 13 2013 |
14262 |
428.76 |
| Nov 13 2013 |
19924 |
468.1 |
| Nov 13 2013 |
13440 |
556.39 |
| Nov 13 2013 |
27150 |
470.5 |
| Nov 06 2013 |
14262 |
428.76 |
| Nov 06 2013 |
13440 |
556.39 |
| Nov 06 2013 |
19925 |
468.1 |
| Nov 06 2013 |
27151 |
470.5 |
| Oct 30 2013 |
13440 |
556.39 |
| Oct 30 2013 |
19923 |
468.1 |
| Oct 30 2013 |
14262 |
428.76 |
| Oct 30 2013 |
27149 |
470.5 |
| Oct 23 2013 |
19924 |
468.1 |
| Oct 23 2013 |
13440 |
556.39 |
| Oct 23 2013 |
14255 |
428.76 |
| Oct 23 2013 |
27145 |
470.5 |
| Oct 16 2013 |
14273 |
428.76 |
| Oct 16 2013 |
19877 |
468.1 |
| Oct 16 2013 |
13312 |
556.39 |
| Oct 16 2013 |
27112 |
470.5 |
| Oct 09 2013 |
13124 |
556.39 |
| Oct 09 2013 |
19858 |
468.1 |
| Oct 09 2013 |
14113 |
428.76 |
| Oct 09 2013 |
26894 |
470.5 |
| Oct 02 2013 |
19837 |
468.1 |
| Oct 02 2013 |
13242 |
556.39 |
| Oct 02 2013 |
14128 |
428.76 |
| Oct 02 2013 |
26947 |
470.5 |
| Sep 25 2013 |
19744 |
468.1 |
| Sep 25 2013 |
13205 |
556.39 |
| Sep 25 2013 |
14103 |
428.76 |
| Sep 25 2013 |
26903 |
470.5 |
| Sep 18 2013 |
13980 |
428.76 |
| Sep 18 2013 |
19664 |
468.1 |
| Sep 18 2013 |
13057 |
556.39 |
| Sep 18 2013 |
26657 |
470.5 |
| Sep 11 2013 |
12922 |
556.39 |
| Sep 11 2013 |
19539 |
468.1 |
| Sep 11 2013 |
13952 |
428.76 |
| Sep 11 2013 |
26468 |
470.5 |
| Sep 04 2013 |
19491 |
468.1 |
| Sep 04 2013 |
13060 |
556.39 |
| Sep 04 2013 |
14096 |
428.76 |
| Sep 04 2013 |
26650 |
470.5 |
| Aug 28 2013 |
14035 |
428.76 |
| Aug 28 2013 |
13321 |
556.39 |
| Aug 28 2013 |
19448 |
468.1 |
| Aug 28 2013 |
26556 |
470.5 |
| Aug 21 2013 |
13327 |
556.39 |
| Aug 21 2013 |
19546 |
468.1 |
| Aug 21 2013 |
14099 |
428.76 |
| Aug 21 2013 |
26754 |
470.5 |
| Aug 14 2013 |
19673 |
468.1 |
| Aug 14 2013 |
12733 |
556.39 |
| Aug 14 2013 |
14118 |
428.76 |
| Aug 14 2013 |
26466 |
470.5 |
| Aug 07 2013 |
12891 |
556.39 |
| Aug 07 2013 |
14144 |
428.76 |
| Aug 07 2013 |
26815 |
471.31 |
| Jul 31 2013 |
12996 |
556.39 |
| Jul 31 2013 |
14378 |
428.76 |
| Jul 31 2013 |
27169 |
471.31 |
| Jul 24 2013 |
13034 |
556.39 |
| Jul 24 2013 |
14286 |
428.76 |
| Jul 24 2013 |
27311 |
471.31 |
| Jul 17 2013 |
12980 |
556.39 |
| Jul 17 2013 |
14330 |
428.76 |
| Jul 17 2013 |
27437 |
471.31 |
| Jul 10 2013 |
14410 |
428.76 |
| Jul 10 2013 |
13294 |
556.39 |
| Jul 10 2013 |
27730 |
471.31 |
| Jul 03 2013 |
13151 |
556.39 |
| Jul 03 2013 |
14407 |
428.76 |
| Jul 03 2013 |
27706 |
471.31 |
| Jun 26 2013 |
12989 |
556.39 |
| Jun 26 2013 |
14390 |
428.76 |
| Jun 26 2013 |
27918 |
471.31 |
| Jun 19 2013 |
14558 |
428.76 |
| Jun 19 2013 |
12837 |
556.39 |
| Jun 19 2013 |
27913 |
471.31 |
| Jun 12 2013 |
14637 |
428.76 |
| Jun 12 2013 |
13128 |
556.39 |
| Jun 12 2013 |
28198 |
471.31 |
| Jun 05 2013 |
12497 |
556.39 |
| Jun 05 2013 |
14535 |
428.76 |
| Jun 05 2013 |
27932 |
471.31 |
| May 29 2013 |
14460 |
428.76 |
| May 29 2013 |
12401 |
556.39 |
| May 29 2013 |
27942 |
471.31 |
| May 22 2013 |
14722 |
428.76 |
| May 22 2013 |
12462 |
556.39 |
| May 22 2013 |
28449 |
471.31 |
| May 15 2013 |
12156 |
556.39 |
| May 15 2013 |
14717 |
428.76 |
| May 15 2013 |
28464 |
471.31 |
| May 08 2013 |
11842 |
556.39 |
| May 08 2013 |
21427 |
496.02 |
| May 08 2013 |
35416 |
526.2 |
| May 01 2013 |
21801 |
496.02 |
| May 01 2013 |
32026 |
496.02 |
| Apr 24 2013 |
21140 |
496.02 |
| Apr 24 2013 |
31771 |
496.02 |
| Apr 17 2013 |
21262 |
496.02 |
| Apr 17 2013 |
31805 |
496.02 |
| Apr 10 2013 |
21209 |
496.02 |
| Apr 10 2013 |
31575 |
496.02 |
| Jun 22 2012 |
13296 |
450.94 |
| Jun 22 2012 |
20393 |
450.94 |
| Jun 15 2012 |
13128 |
450.94 |
| Jun 15 2012 |
20783 |
450.94 |
| Jun 08 2012 |
12892 |
450.94 |
| Jun 08 2012 |
20612 |
450.94 |
| Jun 01 2012 |
12859 |
450.94 |
| Jun 01 2012 |
20355 |
450.94 |
| May 25 2012 |
12036 |
450.94 |
| May 25 2012 |
19041 |
450.94 |
| May 18 2012 |
12111 |
450.94 |
| May 18 2012 |
19265 |
450.94 |
| May 11 2012 |
11765 |
450.94 |
| May 11 2012 |
19176 |
450.94 |
| May 04 2012 |
10896 |
450.94 |
| May 04 2012 |
18695 |
450.94 |
| Apr 27 2012 |
9667 |
450.94 |
| Apr 27 2012 |
18118 |
450.94 |
| Apr 13 2012 |
7554 |
450.94 |
| Apr 13 2012 |
16781 |
450.94 |
| Apr 06 2012 |
6786 |
450.94 |
| Apr 06 2012 |
16361 |
450.94 |
| Mar 27 2012 |
6637 |
450.94 |
| Mar 27 2012 |
16057 |
450.94 |
| Sep 23 2011 |
9373 |
450.94 |
| Sep 23 2011 |
13743 |
450.94 |
| Sep 16 2011 |
9364 |
450.94 |
| Sep 16 2011 |
13717 |
450.94 |
