| Jul 08 2025 |
4966 |
448.87 |
| Jul 08 2025 |
8022 |
448.87 |
| Jul 01 2025 |
4950 |
448.87 |
| Jul 01 2025 |
8340 |
448.87 |
| Jun 24 2025 |
4627 |
448.87 |
| Jun 24 2025 |
6687 |
453.51 |
| Jun 24 2025 |
7956 |
451.19 |
| Jun 17 2025 |
4698 |
448.87 |
| Jun 17 2025 |
6736 |
453.51 |
| Jun 17 2025 |
7974 |
451.19 |
| Jun 10 2025 |
4794 |
448.87 |
| Jun 10 2025 |
6808 |
453.51 |
| Jun 10 2025 |
8059 |
451.19 |
| Jun 03 2025 |
4762 |
448.87 |
| Jun 03 2025 |
6743 |
453.51 |
| Jun 03 2025 |
8039 |
451.19 |
| May 27 2025 |
4862 |
448.87 |
| May 27 2025 |
6812 |
453.51 |
| May 27 2025 |
8138 |
451.19 |
| May 20 2025 |
5124 |
448.87 |
| May 20 2025 |
6667 |
453.51 |
| May 20 2025 |
8279 |
451.19 |
| May 13 2025 |
5270 |
448.87 |
| May 13 2025 |
6605 |
453.51 |
| May 13 2025 |
8247 |
451.19 |
| May 06 2025 |
5355 |
448.87 |
| May 06 2025 |
6649 |
453.51 |
| May 06 2025 |
8393 |
451.19 |
| Apr 29 2025 |
5408 |
448.87 |
| Apr 29 2025 |
6667 |
453.51 |
| Apr 29 2025 |
8509 |
451.19 |
| Apr 22 2025 |
5339 |
448.87 |
| Apr 22 2025 |
6720 |
453.51 |
| Apr 22 2025 |
8389 |
451.19 |
| Apr 15 2025 |
5318 |
448.87 |
| Apr 15 2025 |
6694 |
453.51 |
| Apr 15 2025 |
8462 |
451.19 |
| Apr 08 2025 |
5358 |
448.87 |
| Apr 08 2025 |
6685 |
453.51 |
| Apr 08 2025 |
8446 |
451.19 |
| Apr 01 2025 |
5418 |
448.87 |
| Apr 01 2025 |
6652 |
453.51 |
| Apr 01 2025 |
8042 |
451.19 |
| Mar 25 2025 |
5470 |
448.87 |
| Mar 25 2025 |
6641 |
453.51 |
| Mar 25 2025 |
8109 |
451.19 |
| Mar 18 2025 |
5379 |
448.87 |
| Mar 18 2025 |
6594 |
453.51 |
| Mar 18 2025 |
8036 |
451.19 |
| Mar 11 2025 |
5377 |
448.87 |
| Mar 11 2025 |
6574 |
453.51 |
| Mar 11 2025 |
8003 |
451.19 |
| Mar 04 2025 |
5357 |
448.87 |
| Mar 04 2025 |
6576 |
453.51 |
| Mar 04 2025 |
8001 |
451.19 |
| Feb 25 2025 |
5365 |
448.87 |
| Feb 25 2025 |
6567 |
453.51 |
| Feb 25 2025 |
7974 |
451.19 |
| Feb 18 2025 |
5341 |
448.87 |
| Feb 18 2025 |
6518 |
453.51 |
| Feb 18 2025 |
7958 |
451.19 |
| Feb 11 2025 |
5362 |
448.87 |
| Feb 11 2025 |
6532 |
453.51 |
| Feb 11 2025 |
8018 |
451.19 |
| Feb 04 2025 |
5325 |
448.87 |
| Feb 04 2025 |
6513 |
453.51 |
| Feb 04 2025 |
8000 |
451.19 |
| Jan 29 2025 |
5277 |
448.87 |
| Jan 29 2025 |
6504 |
453.51 |
| Jan 29 2025 |
7964 |
451.19 |
| Jan 22 2025 |
5305 |
448.87 |
| Jan 22 2025 |
6492 |
453.51 |
| Jan 22 2025 |
7988 |
451.19 |
| Jan 15 2025 |
5330 |
448.87 |
| Jan 15 2025 |
6493 |
453.51 |
| Jan 15 2025 |
8028 |
451.19 |
| Jan 08 2025 |
5330 |
448.87 |
| Jan 08 2025 |
4579 |
453.51 |
| Jan 08 2025 |
6222 |
451.19 |
| Jan 01 2025 |
5330 |
448.87 |
| Jan 01 2025 |
4603 |
453.51 |
| Jan 01 2025 |
6213 |
451.19 |
| Dec 25 2024 |
5330 |
448.87 |
| Dec 25 2024 |
4606 |
453.51 |
| Dec 25 2024 |
6214 |
451.19 |
| Dec 18 2024 |
5348 |
448.87 |
| Dec 18 2024 |
4605 |
453.51 |
| Dec 18 2024 |
6217 |
451.19 |
| Dec 11 2024 |
5348 |
448.87 |
| Dec 11 2024 |
4602 |
453.51 |
| Dec 11 2024 |
6218 |
451.19 |
| Dec 04 2024 |
5348 |
448.87 |
| Dec 04 2024 |
4602 |
453.51 |
| Dec 04 2024 |
6218 |
451.19 |
| Nov 27 2024 |
5348 |
448.87 |
| Nov 27 2024 |
4602 |
453.51 |
| Nov 27 2024 |
6218 |
451.19 |
| Nov 20 2024 |
5348 |
448.87 |
| Nov 20 2024 |
4561 |
453.51 |
| Nov 20 2024 |
6184 |
451.19 |
| Nov 13 2024 |
5348 |
448.87 |
| Nov 13 2024 |
4564 |
453.51 |
| Nov 13 2024 |
6185 |
451.19 |
| Nov 06 2024 |
5316 |
448.87 |
| Nov 06 2024 |
4557 |
453.51 |
| Nov 06 2024 |
6228 |
451.19 |
| Oct 30 2024 |
5142 |
448.87 |
| Oct 30 2024 |
4577 |
453.51 |
| Oct 30 2024 |
6096 |
451.19 |
| Oct 23 2024 |
5142 |
448.87 |
| Oct 23 2024 |
4582 |
453.51 |
| Oct 23 2024 |
7031 |
451.19 |
| Oct 16 2024 |
5140 |
448.87 |
| Oct 16 2024 |
4586 |
453.51 |
| Oct 16 2024 |
6998 |
451.19 |
| Oct 09 2024 |
5139 |
448.87 |
| Oct 09 2024 |
4586 |
453.51 |
| Oct 09 2024 |
7031 |
451.19 |
| Oct 02 2024 |
5121 |
448.87 |
| Oct 02 2024 |
4535 |
453.51 |
| Oct 02 2024 |
6932 |
451.19 |
| Sep 25 2024 |
5051 |
448.87 |
| Sep 25 2024 |
4544 |
453.51 |
| Sep 25 2024 |
6842 |
451.19 |
| Sep 18 2024 |
5045 |
448.87 |
| Sep 18 2024 |
4535 |
453.51 |
| Sep 18 2024 |
6758 |
451.19 |
| Sep 11 2024 |
5025 |
448.87 |
| Sep 11 2024 |
4523 |
453.51 |
| Sep 11 2024 |
6691 |
451.19 |
| Sep 04 2024 |
5204 |
448.87 |
| Sep 04 2024 |
4530 |
453.51 |
| Sep 04 2024 |
6938 |
451.19 |
| Aug 28 2024 |
5245 |
448.87 |
| Aug 28 2024 |
4571 |
453.51 |
| Aug 28 2024 |
6945 |
451.19 |
| Aug 21 2024 |
5285 |
448.87 |
| Aug 21 2024 |
4516 |
453.51 |
| Aug 21 2024 |
6984 |
451.19 |
| Aug 14 2024 |
4242 |
453.51 |
| Aug 14 2024 |
6667 |
453.51 |
| Aug 07 2024 |
6915 |
453.51 |
| Aug 07 2024 |
9255 |
453.51 |
| Jul 31 2024 |
7006 |
453.51 |
| Jul 31 2024 |
9343 |
453.51 |
| Jul 24 2024 |
7027 |
453.51 |
| Jul 24 2024 |
9288 |
453.51 |
| Jul 17 2024 |
6975 |
453.51 |
| Jul 17 2024 |
9179 |
453.51 |
| Jul 10 2024 |
4567 |
453.51 |
| Jul 10 2024 |
6841 |
453.51 |
| Jul 03 2024 |
4671 |
453.51 |
| Jul 03 2024 |
7026 |
453.51 |
| Apr 24 2024 |
8776 |
488.57 |
| Apr 17 2024 |
8752 |
488.57 |
| Apr 10 2024 |
8779 |
488.57 |
| Apr 03 2024 |
8789 |
488.57 |
| Mar 27 2024 |
8712 |
488.57 |
| Mar 21 2024 |
8735 |
488.57 |
| Mar 14 2024 |
8683 |
488.57 |
| Mar 07 2024 |
8684 |
488.57 |
| Feb 29 2024 |
8683 |
488.57 |
| Feb 22 2024 |
8690 |
488.57 |
| Feb 15 2024 |
8719 |
488.57 |
| Feb 08 2024 |
8798 |
488.57 |
| Feb 01 2024 |
8841 |
488.57 |
| Jan 25 2024 |
8871 |
488.57 |
| Jan 18 2024 |
8825 |
488.57 |
| Jan 11 2024 |
8791 |
488.57 |
| Jan 04 2024 |
8792 |
488.57 |
| Dec 28 2023 |
8778 |
488.57 |
| Dec 21 2023 |
8778 |
488.57 |
| Dec 14 2023 |
8778 |
488.57 |
| Dec 07 2023 |
8746 |
488.57 |
| Nov 30 2023 |
8443 |
488.57 |
| Nov 23 2023 |
8444 |
488.57 |
| Nov 16 2023 |
8295 |
488.57 |
| Nov 09 2023 |
8155 |
488.57 |
| Nov 02 2023 |
8080 |
488.57 |
| Oct 26 2023 |
8077 |
488.57 |
| Oct 19 2023 |
8060 |
488.57 |
| Oct 12 2023 |
8093 |
488.57 |
| Oct 05 2023 |
8095 |
488.57 |
| Sep 28 2023 |
8130 |
488.57 |
| Sep 21 2023 |
8056 |
488.57 |
| Sep 14 2023 |
8082 |
488.57 |
| Sep 07 2023 |
8005 |
488.57 |
| Aug 31 2023 |
8035 |
488.57 |
| Aug 24 2023 |
8199 |
488.57 |
| Aug 17 2023 |
8273 |
488.57 |
| Aug 10 2023 |
8281 |
488.57 |
| Aug 03 2023 |
8279 |
488.57 |
| Jul 27 2023 |
8265 |
488.57 |
| Jul 20 2023 |
8280 |
488.57 |
| Jul 13 2023 |
8351 |
488.57 |
| Jul 06 2023 |
8473 |
488.57 |
| Jun 29 2023 |
8509 |
488.57 |
| Jun 22 2023 |
8677 |
488.57 |
| Jun 15 2023 |
8410 |
488.57 |
| Jun 08 2023 |
8494 |
488.57 |
| Jun 01 2023 |
8506 |
488.57 |
| May 25 2023 |
8107 |
488.57 |
| May 18 2023 |
8104 |
488.57 |
| May 11 2023 |
8442 |
488.57 |
| May 04 2023 |
8197 |
488.57 |
| Apr 27 2023 |
8343 |
488.57 |
| Apr 01 2020 |
15425 |
479.53 |
| Mar 01 2020 |
15862 |
479.53 |
| Feb 01 2020 |
15785 |
479.53 |
| Jan 01 2020 |
15809 |
479.53 |
| Dec 01 2019 |
15778 |
479.53 |
| Nov 01 2019 |
14341 |
479.53 |
| Oct 01 2019 |
14284 |
479.53 |
| Sep 01 2019 |
14622 |
479.53 |
| Aug 01 2019 |
13929 |
479.53 |
| Jul 01 2019 |
13950 |
479.53 |
| Jun 01 2019 |
13767 |
479.53 |
| May 01 2019 |
13374 |
479.53 |
| Apr 01 2019 |
13435 |
479.53 |
| Mar 01 2019 |
13149 |
479.53 |
| Feb 01 2019 |
13031 |
479.53 |
| Jan 01 2019 |
10413 |
479.53 |
| Dec 01 2018 |
12970 |
479.53 |
| Nov 01 2018 |
10390 |
479.53 |
| Oct 01 2018 |
10475 |
479.53 |
| Sep 01 2018 |
9870 |
479.53 |
| Aug 01 2018 |
9406 |
479.53 |
| Jul 01 2018 |
9214 |
479.53 |
| Jun 01 2018 |
8679 |
479.53 |
| May 01 2018 |
7338 |
479.53 |
| Jun 22 2012 |
16413 |
504.91 |
| Jun 22 2012 |
26137 |
504.91 |
| Jun 15 2012 |
16211 |
504.91 |
| Jun 15 2012 |
26473 |
504.91 |
| Jun 08 2012 |
15916 |
504.91 |
| Jun 08 2012 |
26240 |
504.91 |
| Jun 01 2012 |
15857 |
504.91 |
| Jun 01 2012 |
25883 |
504.91 |
| May 25 2012 |
14808 |
504.91 |
| May 25 2012 |
24159 |
504.91 |
| May 18 2012 |
14872 |
504.91 |
| May 18 2012 |
24395 |
504.91 |
| May 11 2012 |
14396 |
504.91 |
| May 11 2012 |
24239 |
504.91 |
| May 04 2012 |
13316 |
504.91 |
| May 04 2012 |
23616 |
504.91 |
| Apr 27 2012 |
11811 |
504.91 |
| Apr 27 2012 |
22792 |
504.91 |
| Apr 13 2012 |
9137 |
504.91 |
| Apr 13 2012 |
20954 |
504.91 |
| Apr 06 2012 |
8206 |
504.91 |
| Apr 06 2012 |
20398 |
504.91 |
| Mar 27 2012 |
8050 |
504.91 |
| Mar 27 2012 |
19955 |
504.91 |
| Sep 23 2011 |
11695 |
504.91 |
| Sep 23 2011 |
17273 |
504.91 |
| Sep 16 2011 |
11670 |
504.91 |
| Sep 16 2011 |
17224 |
504.91 |
