May 23 2024 |
1741 |
359.18 |
May 23 2024 |
717 |
250.97 |
May 23 2024 |
1151 |
250.97 |
May 22 2024 |
1732 |
359.18 |
May 22 2024 |
719 |
250.97 |
May 22 2024 |
1152 |
250.97 |
May 15 2024 |
1704 |
359.18 |
May 15 2024 |
1028 |
272.06 |
May 15 2024 |
1671 |
282.09 |
May 08 2024 |
1663 |
359.18 |
May 08 2024 |
749 |
258.07 |
May 08 2024 |
1901 |
290.65 |
May 01 2024 |
1683 |
359.18 |
May 01 2024 |
829 |
261.54 |
May 01 2024 |
2183 |
296.7 |
Apr 24 2024 |
1603 |
315.89 |
Apr 24 2024 |
901 |
245.99 |
Apr 24 2024 |
2470 |
283.08 |
Apr 17 2024 |
1781 |
315.89 |
Apr 17 2024 |
916 |
245.99 |
Apr 17 2024 |
1822 |
261.54 |
Apr 10 2024 |
1780 |
315.89 |
Apr 10 2024 |
915 |
245.99 |
Apr 10 2024 |
1831 |
261.54 |
Apr 03 2024 |
1799 |
315.89 |
Apr 03 2024 |
916 |
245.99 |
Apr 03 2024 |
1839 |
261.54 |
Mar 27 2024 |
1836 |
315.89 |
Mar 27 2024 |
980 |
248.53 |
Mar 27 2024 |
2162 |
271.1 |
Mar 21 2024 |
1845 |
315.89 |
Mar 21 2024 |
979 |
248.53 |
Mar 21 2024 |
2173 |
271.1 |
Mar 14 2024 |
2192 |
329.55 |
Mar 14 2024 |
1003 |
249.99 |
Mar 14 2024 |
2074 |
268.19 |
Mar 07 2024 |
2198 |
329.55 |
Mar 07 2024 |
1008 |
249.99 |
Mar 07 2024 |
2082 |
268.19 |
Feb 29 2024 |
2248 |
329.55 |
Feb 29 2024 |
1008 |
249.99 |
Feb 29 2024 |
2088 |
268.19 |
Feb 22 2024 |
2363 |
334.35 |
Feb 22 2024 |
1008 |
249.99 |
Feb 22 2024 |
1577 |
252.17 |
Feb 15 2024 |
2364 |
334.35 |
Feb 15 2024 |
1015 |
249.99 |
Feb 15 2024 |
1564 |
252.17 |
Feb 08 2024 |
2348 |
334.35 |
Feb 08 2024 |
1010 |
249.99 |
Feb 08 2024 |
1547 |
252.17 |
Feb 01 2024 |
2218 |
334.35 |
Feb 01 2024 |
1042 |
249.99 |
Feb 01 2024 |
1511 |
252.17 |
Jan 25 2024 |
2206 |
334.35 |
Jan 25 2024 |
1042 |
249.99 |
Jan 25 2024 |
1513 |
252.17 |
Jan 18 2024 |
2206 |
334.35 |
Jan 18 2024 |
1041 |
249.99 |
Jan 18 2024 |
1514 |
252.17 |
Jan 11 2024 |
2206 |
334.35 |
Jan 11 2024 |
1042 |
249.99 |
Jan 11 2024 |
1514 |
252.17 |
Jan 04 2024 |
2206 |
334.35 |
Jan 04 2024 |
1042 |
249.99 |
Jan 04 2024 |
1514 |
252.17 |
Dec 28 2023 |
2206 |
334.35 |
Dec 28 2023 |
1042 |
249.99 |
Dec 28 2023 |
1514 |
252.17 |
Dec 21 2023 |
2206 |
334.35 |
Dec 21 2023 |
1042 |
249.99 |
Dec 21 2023 |
1514 |
252.17 |
Dec 14 2023 |
2206 |
334.35 |
Dec 14 2023 |
1042 |
249.99 |
Dec 14 2023 |
1514 |
252.17 |
Dec 07 2023 |
2206 |
334.35 |
Dec 07 2023 |
1042 |
249.99 |
Dec 07 2023 |
1514 |
252.17 |
Nov 30 2023 |
2201 |
334.35 |
Nov 30 2023 |
1040 |
249.99 |
Nov 30 2023 |
1515 |
252.17 |
Nov 23 2023 |
2201 |
334.35 |
Nov 23 2023 |
1040 |
249.99 |
Nov 23 2023 |
1511 |
252.17 |
Nov 16 2023 |
2201 |
334.35 |
Nov 16 2023 |
1040 |
249.99 |
Nov 16 2023 |
1510 |
252.17 |
Nov 09 2023 |
2200 |
334.35 |
Nov 09 2023 |
1038 |
249.99 |
Nov 09 2023 |
1509 |
252.17 |
Nov 02 2023 |
2200 |
334.35 |
Nov 02 2023 |
1038 |
249.99 |
Nov 02 2023 |
1509 |
252.17 |
Oct 26 2023 |
2182 |
334.35 |
Oct 26 2023 |
1046 |
249.99 |
Oct 26 2023 |
1511 |
252.17 |
Oct 19 2023 |
2185 |
334.35 |
Oct 19 2023 |
1046 |
249.99 |
Oct 19 2023 |
1500 |
252.17 |
Oct 12 2023 |
2185 |
334.35 |
Oct 12 2023 |
1046 |
249.99 |
Oct 12 2023 |
1501 |
252.17 |
Oct 05 2023 |
2186 |
334.35 |
Oct 05 2023 |
1047 |
249.99 |
Oct 05 2023 |
1463 |
252.17 |
Sep 28 2023 |
2236 |
334.35 |
Sep 28 2023 |
1047 |
249.99 |
Sep 28 2023 |
1467 |
252.17 |
Sep 21 2023 |
2235 |
334.35 |
Sep 21 2023 |
1045 |
249.99 |
Sep 21 2023 |
1468 |
252.17 |
Sep 14 2023 |
2253 |
334.35 |
Sep 14 2023 |
1052 |
249.99 |
Sep 14 2023 |
1481 |
252.17 |
Sep 07 2023 |
2257 |
334.35 |
Sep 07 2023 |
1062 |
249.99 |
Sep 07 2023 |
1491 |
252.17 |
Aug 31 2023 |
2271 |
334.35 |
Aug 31 2023 |
1091 |
249.99 |
Aug 31 2023 |
1486 |
252.17 |
Aug 24 2023 |
2296 |
334.35 |
Aug 24 2023 |
1100 |
249.99 |
Aug 24 2023 |
1500 |
252.17 |
Aug 17 2023 |
2288 |
334.35 |
Aug 17 2023 |
1120 |
249.99 |
Aug 17 2023 |
1516 |
252.17 |
Aug 10 2023 |
2298 |
334.35 |
Aug 10 2023 |
1138 |
249.99 |
Aug 10 2023 |
1544 |
252.65 |
Aug 03 2023 |
2284 |
334.35 |
Aug 03 2023 |
1138 |
249.99 |
Aug 03 2023 |
1549 |
252.65 |
Jul 27 2023 |
2294 |
334.35 |
Jul 27 2023 |
1411 |
260.25 |
Jul 27 2023 |
1829 |
261.5 |
Jul 20 2023 |
2316 |
334.35 |
Jul 20 2023 |
1449 |
260.25 |
Jul 20 2023 |
1826 |
261.5 |
Jul 13 2023 |
2320 |
334.35 |
Jul 13 2023 |
1467 |
260.25 |
Jul 13 2023 |
1850 |
261.5 |
Jul 06 2023 |
2349 |
334.35 |
Jul 06 2023 |
1480 |
260.25 |
Jul 06 2023 |
1857 |
261.5 |
Jun 29 2023 |
2345 |
334.35 |
Jun 29 2023 |
1470 |
260.25 |
Jun 29 2023 |
1857 |
261.5 |
Jun 22 2023 |
2340 |
334.35 |
Jun 22 2023 |
1501 |
260.25 |
Jun 22 2023 |
1863 |
261.5 |
Jun 15 2023 |
2363 |
334.35 |
Jun 15 2023 |
1522 |
260.25 |
Jun 15 2023 |
1902 |
261.5 |
Jun 08 2023 |
2387 |
334.35 |
Jun 08 2023 |
2101 |
281.32 |
Jun 08 2023 |
2421 |
276.43 |
Jun 01 2023 |
2395 |
334.35 |
Jun 01 2023 |
2087 |
281.32 |
Jun 01 2023 |
2420 |
276.43 |
May 25 2023 |
2386 |
334.35 |
May 25 2023 |
2092 |
281.32 |
May 25 2023 |
2425 |
276.43 |
May 18 2023 |
2375 |
334.35 |
May 18 2023 |
2093 |
281.32 |
May 18 2023 |
2448 |
276.43 |
May 11 2023 |
2334 |
334.35 |
May 11 2023 |
2080 |
281.32 |
May 11 2023 |
2423 |
276.43 |
May 04 2023 |
2263 |
334.35 |
May 04 2023 |
2056 |
281.32 |
May 04 2023 |
2384 |
276.43 |
Apr 27 2023 |
2227 |
334.35 |
Apr 27 2023 |
2059 |
281.32 |
Apr 27 2023 |
2378 |
276.43 |
Apr 20 2023 |
2305 |
337.31 |
Apr 20 2023 |
2047 |
281.32 |
Apr 20 2023 |
2394 |
276.43 |
Apr 13 2023 |
2266 |
337.31 |
Apr 13 2023 |
2038 |
281.32 |
Apr 13 2023 |
2382 |
276.43 |
Apr 06 2023 |
2250 |
337.31 |
Apr 06 2023 |
2039 |
281.32 |
Apr 06 2023 |
2385 |
276.43 |
Mar 30 2023 |
2222 |
337.31 |
Mar 30 2023 |
2033 |
281.32 |
Mar 30 2023 |
2385 |
276.43 |
Mar 23 2023 |
2203 |
337.31 |
Mar 23 2023 |
2113 |
285.31 |
Mar 23 2023 |
2604 |
284.2 |
Mar 16 2023 |
2189 |
337.31 |
Mar 16 2023 |
2662 |
306.97 |
Mar 16 2023 |
3206 |
299.99 |
Mar 09 2023 |
2127 |
337.31 |
Mar 09 2023 |
2649 |
306.97 |
Mar 09 2023 |
3180 |
299.99 |
Mar 02 2023 |
2704 |
360.61 |
Mar 02 2023 |
2649 |
306.97 |
Mar 02 2023 |
3365 |
305.65 |
Feb 23 2023 |
2711 |
360.61 |
Feb 23 2023 |
2647 |
306.97 |
Feb 23 2023 |
3362 |
305.65 |
Feb 16 2023 |
5362 |
434.34 |
Feb 16 2023 |
2653 |
308.21 |
Feb 16 2023 |
3401 |
307.58 |
Feb 09 2023 |
5243 |
434.34 |
Feb 09 2023 |
2648 |
308.21 |
Feb 09 2023 |
3397 |
307.58 |
Feb 02 2023 |
4597 |
421.61 |
Feb 02 2023 |
2746 |
311.93 |
Feb 02 2023 |
3636 |
313.9 |
Jan 26 2023 |
4514 |
421.61 |
Jan 26 2023 |
2737 |
311.93 |
Jan 26 2023 |
3633 |
313.9 |
Jan 19 2023 |
4514 |
421.61 |
Jan 19 2023 |
2732 |
311.93 |
Jan 19 2023 |
3628 |
313.9 |
Jan 12 2023 |
4514 |
421.61 |
Jan 12 2023 |
2732 |
311.93 |
Jan 12 2023 |
3630 |
313.9 |
Jan 05 2023 |
4514 |
421.61 |
Jan 05 2023 |
2732 |
311.93 |
Jan 05 2023 |
3630 |
313.9 |
Dec 29 2022 |
4514 |
421.61 |
Dec 29 2022 |
2732 |
311.93 |
Dec 29 2022 |
3630 |
313.9 |
Dec 22 2022 |
4514 |
421.61 |
Dec 22 2022 |
2732 |
311.93 |
Dec 22 2022 |
3630 |
313.9 |
Dec 15 2022 |
4519 |
421.61 |
Dec 15 2022 |
2731 |
311.93 |
Dec 15 2022 |
3628 |
313.9 |
Dec 08 2022 |
4519 |
421.61 |
Dec 08 2022 |
2725 |
311.93 |
Dec 08 2022 |
3621 |
313.9 |
Dec 01 2022 |
4519 |
421.61 |
Dec 01 2022 |
2725 |
311.93 |
Dec 01 2022 |
3621 |
313.9 |
Nov 24 2022 |
4519 |
421.61 |
Nov 24 2022 |
2725 |
311.93 |
Nov 24 2022 |
3621 |
313.9 |
Nov 17 2022 |
4503 |
421.61 |
Nov 17 2022 |
2723 |
311.93 |
Nov 17 2022 |
3623 |
313.9 |
Nov 10 2022 |
4503 |
421.61 |
Nov 10 2022 |
2723 |
311.93 |
Nov 10 2022 |
3624 |
313.9 |
Nov 03 2022 |
4501 |
421.61 |
Nov 03 2022 |
2876 |
317.83 |
Nov 03 2022 |
4668 |
339.38 |
Oct 27 2022 |
4501 |
421.61 |
Oct 27 2022 |
2871 |
317.83 |
Oct 27 2022 |
4661 |
339.38 |
Oct 20 2022 |
4512 |
421.61 |
Oct 20 2022 |
2870 |
317.83 |
Oct 20 2022 |
4664 |
339.38 |
Oct 13 2022 |
4457 |
421.61 |
Oct 13 2022 |
2870 |
317.83 |
Oct 13 2022 |
4662 |
339.38 |
Oct 06 2022 |
4424 |
421.61 |
Oct 06 2022 |
2871 |
317.83 |
Oct 06 2022 |
4661 |
339.38 |
Sep 29 2022 |
4394 |
421.61 |
Sep 29 2022 |
2876 |
317.83 |
Sep 29 2022 |
4662 |
339.38 |
Sep 22 2022 |
4372 |
421.61 |
Sep 22 2022 |
2873 |
317.83 |
Sep 22 2022 |
4662 |
339.38 |
Sep 15 2022 |
4355 |
421.61 |
Sep 15 2022 |
2869 |
317.83 |
Sep 15 2022 |
4657 |
339.38 |
Sep 08 2022 |
4373 |
421.61 |
Sep 08 2022 |
2854 |
317.83 |
Sep 08 2022 |
4641 |
339.38 |
Sep 01 2022 |
4348 |
421.61 |
Sep 01 2022 |
2810 |
317.83 |
Sep 01 2022 |
4577 |
339.38 |
Aug 25 2022 |
4341 |
421.61 |
Aug 25 2022 |
2785 |
317.83 |
Aug 25 2022 |
4541 |
339.38 |
Aug 18 2022 |
4337 |
421.61 |
Aug 18 2022 |
2780 |
317.83 |
Aug 18 2022 |
4513 |
339.38 |
Aug 11 2022 |
4343 |
421.61 |
Aug 11 2022 |
2736 |
317.83 |
Aug 11 2022 |
4476 |
339.38 |
Aug 04 2022 |
4333 |
421.61 |
Aug 04 2022 |
2733 |
317.83 |
Aug 04 2022 |
4453 |
339.38 |
Jul 28 2022 |
4316 |
421.61 |
Jul 28 2022 |
2668 |
317.83 |
Jul 28 2022 |
4397 |
339.38 |
Jul 21 2022 |
4247 |
421.61 |
Jul 21 2022 |
2609 |
317.83 |
Jul 21 2022 |
4341 |
339.38 |
Jul 14 2022 |
4246 |
421.61 |
Jul 14 2022 |
2607 |
317.83 |
Jul 14 2022 |
4326 |
339.38 |
Jul 07 2022 |
4237 |
421.61 |
Jul 07 2022 |
2581 |
317.83 |
Jul 07 2022 |
4288 |
339.38 |
Jun 30 2022 |
4226 |
421.61 |
Jun 30 2022 |
2577 |
317.83 |
Jun 30 2022 |
4282 |
339.38 |
Jun 23 2022 |
5062 |
473.47 |
Jun 23 2022 |
3146 |
341.66 |
Jun 23 2022 |
4196 |
337.69 |
Jun 16 2022 |
4985 |
473.47 |
Jun 16 2022 |
3021 |
341.66 |
Jun 16 2022 |
4106 |
337.69 |
Jun 09 2022 |
4916 |
473.47 |
Jun 09 2022 |
2868 |
336.28 |
Jun 09 2022 |
3307 |
318.01 |
Jun 02 2022 |
4777 |
473.47 |
Jun 02 2022 |
2771 |
336.28 |
Jun 02 2022 |
3237 |
318.01 |
May 26 2022 |
4706 |
473.47 |
May 26 2022 |
2728 |
336.28 |
May 26 2022 |
3153 |
318.01 |
May 19 2022 |
4501 |
473.47 |
May 19 2022 |
2650 |
336.28 |
May 19 2022 |
3100 |
318.01 |
May 12 2022 |
4482 |
473.47 |
May 12 2022 |
2628 |
336.28 |
May 12 2022 |
3076 |
318.01 |
May 05 2022 |
4322 |
473.47 |
May 05 2022 |
2545 |
336.28 |
May 05 2022 |
2999 |
318.01 |
Apr 28 2022 |
4176 |
473.47 |
Apr 28 2022 |
2486 |
336.28 |
Apr 28 2022 |
2928 |
318.01 |
Apr 21 2022 |
3920 |
473.47 |
Apr 21 2022 |
2402 |
336.28 |
Apr 21 2022 |
2838 |
318.01 |
Apr 14 2022 |
3713 |
473.47 |
Apr 14 2022 |
2370 |
336.28 |
Apr 14 2022 |
2784 |
318.01 |
Apr 07 2022 |
3574 |
473.47 |
Apr 07 2022 |
2389 |
339.11 |
Apr 07 2022 |
3229 |
335.65 |
Mar 31 2022 |
3538 |
473.47 |
Mar 31 2022 |
2381 |
339.11 |
Mar 31 2022 |
3227 |
335.65 |
Mar 24 2022 |
3319 |
473.47 |
Mar 24 2022 |
2327 |
339.11 |
Mar 24 2022 |
3134 |
335.65 |
Mar 17 2022 |
3314 |
473.47 |
Mar 17 2022 |
2297 |
339.11 |
Mar 17 2022 |
3120 |
335.65 |
Mar 10 2022 |
3112 |
473.47 |
Mar 10 2022 |
2280 |
339.11 |
Mar 10 2022 |
3071 |
335.65 |
Mar 03 2022 |
3187 |
473.47 |
Mar 03 2022 |
2272 |
339.11 |
Mar 03 2022 |
3070 |
335.65 |
Feb 24 2022 |
3159 |
473.47 |
Feb 24 2022 |
2243 |
339.11 |
Feb 24 2022 |
2992 |
335.65 |
Feb 17 2022 |
2408 |
426.6 |
Feb 17 2022 |
2114 |
339.11 |
Feb 17 2022 |
2486 |
322.27 |
Feb 10 2022 |
2477 |
426.6 |
Feb 10 2022 |
2128 |
339.11 |
Feb 10 2022 |
2504 |
322.27 |
Feb 03 2022 |
2518 |
426.6 |
Feb 03 2022 |
2137 |
339.11 |
Feb 03 2022 |
2513 |
322.27 |
Jan 27 2022 |
2551 |
426.6 |
Jan 27 2022 |
2144 |
339.11 |
Jan 27 2022 |
2514 |
322.27 |
Jan 20 2022 |
2339 |
413.57 |
Jan 20 2022 |
2147 |
339.11 |
Jan 20 2022 |
2515 |
322.27 |
Jan 13 2022 |
2339 |
413.57 |
Jan 13 2022 |
2149 |
339.11 |
Jan 13 2022 |
2515 |
322.27 |
Jan 06 2022 |
2339 |
413.57 |
Jan 06 2022 |
2149 |
339.11 |
Jan 06 2022 |
2515 |
322.27 |
Dec 30 2021 |
2339 |
413.57 |
Dec 30 2021 |
2149 |
339.11 |
Dec 30 2021 |
2515 |
322.27 |
Dec 23 2021 |
2339 |
413.57 |
Dec 23 2021 |
2149 |
339.11 |
Dec 23 2021 |
2515 |
322.27 |
Dec 16 2021 |
2339 |
413.57 |
Dec 16 2021 |
2149 |
339.11 |
Dec 16 2021 |
2515 |
322.27 |
Dec 09 2021 |
2339 |
413.57 |
Dec 09 2021 |
2149 |
339.11 |
Dec 09 2021 |
2515 |
322.27 |
Dec 02 2021 |
2339 |
413.57 |
Dec 02 2021 |
2150 |
339.11 |
Dec 02 2021 |
2516 |
322.27 |
Nov 25 2021 |
2339 |
413.57 |
Nov 25 2021 |
2150 |
339.11 |
Nov 25 2021 |
2516 |
322.27 |
Nov 18 2021 |
2339 |
413.57 |
Nov 18 2021 |
2150 |
339.11 |
Nov 18 2021 |
2516 |
322.27 |
Nov 11 2021 |
2339 |
413.57 |
Nov 11 2021 |
2150 |
339.11 |
Nov 11 2021 |
2516 |
322.27 |
Nov 04 2021 |
2360 |
413.57 |
Nov 04 2021 |
2150 |
339.11 |
Nov 04 2021 |
2525 |
322.27 |
Oct 28 2021 |
2360 |
413.57 |
Oct 28 2021 |
2150 |
339.11 |
Oct 28 2021 |
2525 |
322.27 |
Oct 21 2021 |
2360 |
413.57 |
Oct 21 2021 |
2150 |
339.11 |
Oct 21 2021 |
2525 |
322.27 |
Oct 14 2021 |
2377 |
413.57 |
Oct 14 2021 |
2150 |
339.11 |
Oct 14 2021 |
2526 |
322.27 |
Oct 07 2021 |
2378 |
413.57 |
Oct 07 2021 |
2151 |
339.11 |
Oct 07 2021 |
2526 |
322.27 |
Sep 30 2021 |
2350 |
413.57 |
Sep 30 2021 |
2113 |
339.11 |
Sep 30 2021 |
2490 |
322.27 |
Sep 23 2021 |
2323 |
413.57 |
Sep 23 2021 |
2049 |
339.11 |
Sep 23 2021 |
2436 |
322.27 |
Sep 16 2021 |
2252 |
413.57 |
Sep 16 2021 |
2032 |
339.11 |
Sep 16 2021 |
2382 |
322.27 |
Sep 09 2021 |
2274 |
413.57 |
Sep 09 2021 |
2014 |
339.11 |
Sep 09 2021 |
2376 |
322.27 |
Sep 02 2021 |
2270 |
413.57 |
Sep 02 2021 |
1921 |
339.11 |
Sep 02 2021 |
2267 |
322.27 |
Aug 26 2021 |
2230 |
413.57 |
Aug 26 2021 |
1898 |
339.11 |
Aug 26 2021 |
2224 |
322.27 |
Aug 19 2021 |
2234 |
413.57 |
Aug 19 2021 |
1724 |
339.11 |
Aug 19 2021 |
2067 |
322.27 |
Aug 12 2021 |
2231 |
413.57 |
Aug 12 2021 |
1697 |
339.11 |
Aug 12 2021 |
2024 |
322.27 |
Aug 05 2021 |
2180 |
413.57 |
Aug 05 2021 |
1645 |
339.11 |
Aug 05 2021 |
1920 |
322.27 |
Jul 29 2021 |
2179 |
413.57 |
Jul 29 2021 |
1599 |
339.11 |
Jul 29 2021 |
1840 |
322.27 |
Jul 22 2021 |
2112 |
413.57 |
Jul 22 2021 |
1436 |
339.11 |
Jul 22 2021 |
1690 |
322.27 |
Jul 15 2021 |
2175 |
413.57 |
Jul 15 2021 |
1324 |
335.47 |
Jul 15 2021 |
1642 |
322.27 |
Jul 08 2021 |
2177 |
413.57 |
Jul 08 2021 |
1309 |
335.47 |
Jul 08 2021 |
1575 |
322.27 |
Jul 01 2021 |
2206 |
413.57 |
Jul 01 2021 |
974 |
316.97 |
Jul 01 2021 |
1537 |
322.27 |
Jun 24 2021 |
2175 |
413.57 |
Jun 24 2021 |
918 |
316.97 |
Jun 24 2021 |
1427 |
322.27 |
Jun 17 2021 |
2151 |
413.57 |
Jun 17 2021 |
752 |
316.97 |
Jun 17 2021 |
1227 |
322.27 |
Jun 10 2021 |
1761 |
399.54 |
Jun 10 2021 |
570 |
316.97 |
Jun 10 2021 |
1002 |
322.27 |
Jun 03 2021 |
940 |
322.27 |
May 27 2021 |
2514 |
399.54 |
May 27 2021 |
1144 |
316.97 |
May 27 2021 |
2194 |
322.27 |
May 07 2021 |
1294 |
322.27 |
Apr 30 2021 |
2506 |
473.47 |
Apr 30 2021 |
153 |
328.94 |
Apr 30 2021 |
631 |
339.11 |
Apr 30 2021 |
926 |
335.65 |
Apr 23 2021 |
2132 |
473.47 |
Apr 23 2021 |
568 |
339.11 |
Apr 23 2021 |
142 |
328.94 |
Apr 23 2021 |
784 |
335.65 |
Apr 16 2021 |
121 |
328.94 |
Apr 16 2021 |
538 |
339.11 |
Apr 16 2021 |
1748 |
473.47 |
Apr 16 2021 |
685 |
335.65 |
Apr 09 2021 |
336 |
339.11 |
Apr 09 2021 |
121 |
328.94 |
Apr 09 2021 |
1480 |
460.51 |
Apr 09 2021 |
451 |
335.65 |
Apr 02 2021 |
1454 |
460.51 |
Apr 02 2021 |
330 |
339.11 |
Apr 02 2021 |
121 |
328.94 |
Apr 02 2021 |
447 |
335.65 |
Mar 26 2021 |
258 |
339.11 |
Mar 26 2021 |
121 |
328.94 |
Mar 26 2021 |
1299 |
460.51 |
Mar 26 2021 |
338 |
335.65 |
Mar 19 2021 |
139 |
337.88 |
Mar 19 2021 |
360 |
363.95 |
Mar 19 2021 |
1260 |
460.51 |
Mar 19 2021 |
1459 |
412.52 |
Mar 12 2021 |
1252 |
473.47 |
Mar 12 2021 |
303 |
363.95 |
Mar 12 2021 |
127 |
337.88 |
Mar 12 2021 |
1677 |
429.66 |
Mar 05 2021 |
418 |
363.95 |
Mar 05 2021 |
161 |
337.88 |
Mar 05 2021 |
2160 |
473.47 |
Mar 05 2021 |
2499 |
429.66 |
Feb 26 2021 |
512 |
363.95 |
Feb 26 2021 |
206 |
337.88 |
Feb 26 2021 |
3041 |
499.41 |
Feb 26 2021 |
2930 |
431.68 |
Feb 19 2021 |
527 |
363.95 |
Feb 19 2021 |
207 |
337.88 |
Feb 19 2021 |
2024 |
427.85 |
Feb 19 2021 |
1490 |
386.39 |
Feb 12 2021 |
2206 |
427.85 |
Feb 12 2021 |
576 |
363.95 |
Feb 12 2021 |
267 |
337.88 |
Feb 12 2021 |
1607 |
386.39 |
Feb 05 2021 |
599 |
363.95 |
Feb 05 2021 |
275 |
337.88 |
Feb 05 2021 |
2326 |
427.85 |
Feb 05 2021 |
1679 |
386.39 |
Jan 29 2021 |
608 |
363.95 |
Jan 29 2021 |
275 |
337.88 |
Jan 29 2021 |
2390 |
427.85 |
Jan 29 2021 |
1717 |
386.39 |
Jan 22 2021 |
2575 |
430.72 |
Jan 22 2021 |
274 |
337.88 |
Jan 22 2021 |
623 |
363.95 |
Jan 22 2021 |
1378 |
376.54 |
Jan 15 2021 |
274 |
337.88 |
Jan 15 2021 |
640 |
363.95 |
Jan 15 2021 |
2575 |
430.72 |
Jan 15 2021 |
1407 |
376.54 |
Jan 08 2021 |
274 |
337.88 |
Jan 08 2021 |
640 |
363.95 |
Jan 08 2021 |
2575 |
430.72 |
Jan 08 2021 |
1406 |
376.54 |
Jan 01 2021 |
639 |
363.95 |
Jan 01 2021 |
274 |
337.88 |
Jan 01 2021 |
2575 |
430.72 |
Jan 01 2021 |
1395 |
376.54 |
Dec 25 2020 |
2575 |
430.72 |
Dec 25 2020 |
274 |
337.88 |
Dec 25 2020 |
639 |
363.95 |
Dec 25 2020 |
1395 |
376.54 |
Dec 18 2020 |
639 |
363.95 |
Dec 18 2020 |
267 |
337.88 |
Dec 18 2020 |
2575 |
430.72 |
Dec 18 2020 |
1395 |
376.54 |
Dec 11 2020 |
267 |
337.88 |
Dec 11 2020 |
639 |
363.95 |
Dec 11 2020 |
2575 |
430.72 |
Dec 11 2020 |
1395 |
376.54 |
Dec 04 2020 |
635 |
363.95 |
Dec 04 2020 |
267 |
337.88 |
Dec 04 2020 |
2575 |
430.72 |
Dec 04 2020 |
1390 |
376.54 |
Nov 27 2020 |
635 |
363.95 |
Nov 27 2020 |
267 |
337.88 |
Nov 27 2020 |
2575 |
430.72 |
Nov 27 2020 |
1390 |
376.54 |
Nov 20 2020 |
635 |
363.95 |
Nov 20 2020 |
267 |
337.88 |
Nov 20 2020 |
2575 |
430.72 |
Nov 20 2020 |
1390 |
376.54 |
Nov 13 2020 |
267 |
337.88 |
Nov 13 2020 |
635 |
363.95 |
Nov 13 2020 |
2575 |
430.72 |
Nov 13 2020 |
1390 |
376.54 |
Nov 06 2020 |
2575 |
430.72 |
Nov 06 2020 |
635 |
363.95 |
Nov 06 2020 |
267 |
337.88 |
Nov 06 2020 |
1410 |
376.54 |
Oct 30 2020 |
269 |
337.88 |
Oct 30 2020 |
633 |
363.95 |
Oct 30 2020 |
2570 |
430.72 |
Oct 30 2020 |
1371 |
376.54 |
Oct 23 2020 |
633 |
363.95 |
Oct 23 2020 |
271 |
337.88 |
Oct 23 2020 |
2478 |
430.72 |
Oct 23 2020 |
1359 |
376.54 |
Oct 16 2020 |
2488 |
430.72 |
Oct 16 2020 |
634 |
363.95 |
Oct 16 2020 |
256 |
337.88 |
Oct 16 2020 |
1362 |
376.54 |
Oct 09 2020 |
624 |
363.95 |
Oct 09 2020 |
256 |
337.88 |
Oct 09 2020 |
2492 |
430.72 |
Oct 09 2020 |
1352 |
376.54 |
Oct 02 2020 |
2388 |
430.72 |
Oct 02 2020 |
586 |
363.95 |
Oct 02 2020 |
261 |
337.88 |
Oct 02 2020 |
1230 |
376.54 |
Sep 25 2020 |
2361 |
430.72 |
Sep 25 2020 |
600 |
363.95 |
Sep 25 2020 |
244 |
337.88 |
Sep 25 2020 |
1246 |
376.54 |
Sep 18 2020 |
597 |
363.95 |
Sep 18 2020 |
250 |
337.88 |
Sep 18 2020 |
2368 |
430.72 |
Sep 18 2020 |
1250 |
376.54 |
Sep 11 2020 |
247 |
337.88 |
Sep 11 2020 |
605 |
363.95 |
Sep 11 2020 |
1470 |
406.65 |
Sep 11 2020 |
1614 |
389.57 |
Sep 04 2020 |
652 |
363.95 |
Sep 04 2020 |
260 |
337.88 |
Sep 04 2020 |
1710 |
406.65 |
Sep 04 2020 |
1869 |
389.57 |
Aug 28 2020 |
1863 |
406.65 |
Aug 28 2020 |
797 |
363.95 |
Aug 28 2020 |
361 |
337.88 |
Aug 28 2020 |
2057 |
389.57 |
Aug 21 2020 |
367 |
337.88 |
Aug 21 2020 |
861 |
363.95 |
Aug 21 2020 |
1988 |
406.65 |
Aug 21 2020 |
2221 |
389.57 |
Aug 14 2020 |
424 |
337.88 |
Aug 14 2020 |
867 |
363.95 |
Aug 14 2020 |
2033 |
406.65 |
Aug 14 2020 |
2273 |
389.57 |
Aug 07 2020 |
2205 |
406.65 |
Aug 07 2020 |
455 |
337.88 |
Aug 07 2020 |
919 |
363.95 |
Aug 07 2020 |
2418 |
389.57 |
Jul 31 2020 |
988 |
363.95 |
Jul 31 2020 |
478 |
337.88 |
Jul 31 2020 |
2330 |
406.65 |
Jul 31 2020 |
2557 |
389.57 |
Jul 24 2020 |
1067 |
363.95 |
Jul 24 2020 |
479 |
337.88 |
Jul 24 2020 |
2437 |
406.65 |
Jul 24 2020 |
2734 |
389.57 |
Jul 17 2020 |
486 |
337.88 |
Jul 17 2020 |
1602 |
378.29 |
Jul 17 2020 |
2625 |
406.65 |
Jul 17 2020 |
1281 |
355.43 |
Jul 10 2020 |
2737 |
406.65 |
Jul 10 2020 |
1893 |
382.11 |
Jul 10 2020 |
539 |
337.88 |
Jul 10 2020 |
1215 |
352.28 |
Jul 03 2020 |
1603 |
374.36 |
Jul 03 2020 |
850 |
356.3 |
Jul 03 2020 |
1215 |
352.28 |
Jun 26 2020 |
1261 |
360.47 |
Jun 26 2020 |
916 |
356.3 |
Jun 26 2020 |
800 |
333.78 |
Jun 19 2020 |
612 |
331.83 |
Jun 19 2020 |
954 |
356.3 |
Jun 19 2020 |
707 |
328.03 |
Jun 12 2020 |
985 |
348.36 |
Jun 12 2020 |
2909 |
401.56 |
Jun 12 2020 |
1004 |
338.14 |
Jun 05 2020 |
1065 |
348.36 |
Jun 05 2020 |
2964 |
401.56 |
Jun 05 2020 |
1062 |
338.14 |
May 29 2020 |
1108 |
348.36 |
May 29 2020 |
3078 |
401.56 |
May 29 2020 |
1127 |
338.14 |
May 22 2020 |
3231 |
401.56 |
May 22 2020 |
1172 |
348.36 |
May 22 2020 |
1201 |
338.14 |
May 15 2020 |
1199 |
348.36 |
May 15 2020 |
3367 |
401.56 |
May 15 2020 |
1256 |
338.14 |
May 08 2020 |
1226 |
348.36 |
May 08 2020 |
3447 |
401.56 |
May 08 2020 |
1278 |
338.14 |
May 01 2020 |
3686 |
401.56 |
May 01 2020 |
1286 |
347.69 |
May 01 2020 |
1374 |
338.14 |
Apr 24 2020 |
1324 |
347.69 |
Apr 24 2020 |
3819 |
401.56 |
Apr 24 2020 |
1436 |
338.14 |
Apr 17 2020 |
4011 |
401.56 |
Apr 17 2020 |
1332 |
347.69 |
Apr 17 2020 |
1503 |
338.14 |
Apr 10 2020 |
4135 |
401.56 |
Apr 10 2020 |
1367 |
347.69 |
Apr 10 2020 |
1540 |
338.14 |
Apr 03 2020 |
1425 |
347.69 |
Apr 03 2020 |
5396 |
414.86 |
Apr 03 2020 |
1610 |
338.14 |
Mar 27 2020 |
1438 |
347.69 |
Mar 27 2020 |
5633 |
414.86 |
Mar 27 2020 |
1690 |
338.14 |
Mar 20 2020 |
1451 |
347.69 |
Mar 20 2020 |
5739 |
414.86 |
Mar 20 2020 |
1723 |
338.14 |
Mar 13 2020 |
5851 |
414.86 |
Mar 13 2020 |
1472 |
347.69 |
Mar 13 2020 |
1769 |
338.14 |
Mar 06 2020 |
1496 |
347.69 |
Mar 06 2020 |
3392 |
383.94 |
Mar 06 2020 |
1791 |
338.14 |
Feb 28 2020 |
1477 |
347.69 |
Feb 28 2020 |
3483 |
383.94 |
Feb 28 2020 |
1816 |
338.14 |
Feb 21 2020 |
7734 |
433.82 |
Feb 21 2020 |
1462 |
347.69 |
Feb 21 2020 |
2298 |
348.36 |
Feb 14 2020 |
1473 |
347.69 |
Feb 14 2020 |
7763 |
433.82 |
Feb 14 2020 |
2306 |
348.36 |
Feb 07 2020 |
1467 |
347.69 |
Feb 07 2020 |
7742 |
433.82 |
Feb 07 2020 |
2301 |
348.36 |
Jan 31 2020 |
1473 |
347.69 |
Jan 31 2020 |
7788 |
433.82 |
Jan 31 2020 |
2307 |
348.36 |
Jan 24 2020 |
7776 |
433.82 |
Jan 24 2020 |
1475 |
347.69 |
Jan 24 2020 |
2309 |
348.36 |
Jan 17 2020 |
1468 |
347.69 |
Jan 17 2020 |
7778 |
433.82 |
Jan 17 2020 |
2303 |
348.36 |
Jan 10 2020 |
1473 |
347.69 |
Jan 10 2020 |
7778 |
433.82 |
Jan 10 2020 |
2306 |
348.36 |
Jan 03 2020 |
1473 |
347.69 |
Jan 03 2020 |
7780 |
433.82 |
Jan 03 2020 |
2308 |
348.36 |
Dec 27 2019 |
1474 |
347.69 |
Dec 27 2019 |
7780 |
433.82 |
Dec 27 2019 |
2309 |
348.36 |
Dec 20 2019 |
1474 |
347.69 |
Dec 20 2019 |
7780 |
433.82 |
Dec 20 2019 |
2309 |
348.36 |
Dec 13 2019 |
1474 |
347.69 |
Dec 13 2019 |
7780 |
433.82 |
Dec 13 2019 |
2309 |
348.36 |
Dec 06 2019 |
7780 |
433.82 |
Dec 06 2019 |
1474 |
347.69 |
Dec 06 2019 |
2309 |
348.36 |
Nov 29 2019 |
1477 |
347.69 |
Nov 29 2019 |
7780 |
433.82 |
Nov 29 2019 |
2312 |
348.36 |
Nov 22 2019 |
1477 |
347.69 |
Nov 22 2019 |
7780 |
433.82 |
Nov 22 2019 |
2312 |
348.36 |
Nov 15 2019 |
7780 |
433.82 |
Nov 15 2019 |
1477 |
347.69 |
Nov 15 2019 |
2312 |
348.36 |
Nov 08 2019 |
1477 |
347.69 |
Nov 08 2019 |
7761 |
433.82 |
Nov 08 2019 |
2309 |
348.36 |
Nov 01 2019 |
7602 |
433.82 |
Nov 01 2019 |
1477 |
347.69 |
Nov 01 2019 |
2278 |
348.36 |
Oct 25 2019 |
7602 |
433.82 |
Oct 25 2019 |
1477 |
347.69 |
Oct 25 2019 |
2278 |
348.36 |
Oct 18 2019 |
1477 |
347.69 |
Oct 18 2019 |
7630 |
433.82 |
Oct 18 2019 |
2279 |
348.36 |
Oct 11 2019 |
1477 |
347.69 |
Oct 11 2019 |
7623 |
433.82 |
Oct 11 2019 |
2276 |
348.36 |
Oct 04 2019 |
1477 |
347.69 |
Oct 04 2019 |
7612 |
433.82 |
Oct 04 2019 |
2276 |
348.36 |
Sep 27 2019 |
7613 |
433.82 |
Sep 27 2019 |
1473 |
347.69 |
Sep 27 2019 |
2286 |
348.36 |
Sep 20 2019 |
1472 |
347.69 |
Sep 20 2019 |
7600 |
433.82 |
Sep 20 2019 |
2284 |
348.36 |
Sep 13 2019 |
1457 |
347.69 |
Sep 13 2019 |
7647 |
433.82 |
Sep 13 2019 |
2276 |
348.36 |
Sep 06 2019 |
7809 |
433.82 |
Sep 06 2019 |
1458 |
347.69 |
Sep 06 2019 |
2300 |
348.36 |
Aug 30 2019 |
1472 |
347.69 |
Aug 30 2019 |
7874 |
433.82 |
Aug 30 2019 |
2319 |
348.36 |
Aug 23 2019 |
1483 |
347.69 |
Aug 23 2019 |
7971 |
433.82 |
Aug 23 2019 |
2329 |
348.36 |
Aug 16 2019 |
1410 |
344.1 |
Aug 16 2019 |
7969 |
433.82 |
Aug 16 2019 |
3197 |
360.71 |
Aug 09 2019 |
7976 |
433.82 |
Aug 09 2019 |
1425 |
344.1 |
Aug 09 2019 |
3223 |
360.71 |
Aug 02 2019 |
1441 |
344.1 |
Aug 02 2019 |
6308 |
416.13 |
Aug 02 2019 |
3238 |
360.71 |
Jul 26 2019 |
1295 |
338.14 |
Jul 26 2019 |
6345 |
416.13 |
Jul 26 2019 |
3465 |
362.79 |
Jul 19 2019 |
1298 |
338.14 |
Jul 19 2019 |
3617 |
382.39 |
Jul 19 2019 |
2860 |
354.2 |
Jul 12 2019 |
1454 |
338.14 |
Jul 12 2019 |
2897 |
370.76 |
Jul 12 2019 |
2984 |
354.2 |
Jul 05 2019 |
1590 |
338.14 |
Jul 05 2019 |
3048 |
370.76 |
Jul 05 2019 |
3162 |
354.2 |
Jun 28 2019 |
1608 |
338.14 |
Jun 28 2019 |
3065 |
370.76 |
Jun 28 2019 |
3221 |
354.2 |
Jun 21 2019 |
3068 |
370.76 |
Jun 21 2019 |
955 |
314.75 |
Jun 21 2019 |
3310 |
356.05 |
Jun 14 2019 |
863 |
309.97 |
Jun 14 2019 |
3670 |
380.11 |
Jun 14 2019 |
1251 |
314.75 |
Jun 07 2019 |
878 |
309.97 |
Jun 07 2019 |
2027 |
352.14 |
Jun 07 2019 |
1266 |
314.75 |
May 31 2019 |
2034 |
352.14 |
May 31 2019 |
869 |
309.97 |
May 31 2019 |
1259 |
314.75 |
May 24 2019 |
919 |
309.97 |
May 24 2019 |
2046 |
352.14 |
May 24 2019 |
1301 |
314.75 |
May 17 2019 |
2088 |
352.14 |
May 17 2019 |
934 |
309.97 |
May 17 2019 |
1339 |
314.75 |
May 10 2019 |
2094 |
352.14 |
May 10 2019 |
927 |
309.97 |
May 10 2019 |
1333 |
314.75 |
May 03 2019 |
876 |
307.63 |
May 03 2019 |
2123 |
352.14 |
May 03 2019 |
1270 |
312.06 |
Apr 26 2019 |
912 |
308.52 |
Apr 26 2019 |
2115 |
352.14 |
Apr 26 2019 |
1304 |
312.85 |
Apr 19 2019 |
929 |
308.52 |
Apr 19 2019 |
1763 |
345.69 |
Apr 19 2019 |
1149 |
308.42 |
Apr 18 2019 |
1774 |
345.69 |
Apr 18 2019 |
933 |
308.52 |
Apr 12 2019 |
889 |
305.51 |
Apr 12 2019 |
1127 |
327.86 |
Apr 12 2019 |
1162 |
308.42 |
Apr 05 2019 |
869 |
305.51 |
Apr 05 2019 |
1063 |
327.86 |
Apr 05 2019 |
1134 |
308.42 |
Mar 29 2019 |
866 |
305.51 |
Mar 29 2019 |
1059 |
327.86 |
Mar 29 2019 |
1132 |
308.42 |
Mar 22 2019 |
1060 |
327.86 |
Mar 22 2019 |
881 |
306.7 |
Mar 22 2019 |
1345 |
315.57 |
Mar 15 2019 |
888 |
306.7 |
Mar 15 2019 |
1645 |
344.58 |
Mar 15 2019 |
1127 |
307.83 |
Mar 08 2019 |
891 |
306.7 |
Mar 08 2019 |
1099 |
328.89 |
Mar 08 2019 |
1124 |
307.83 |
Mar 01 2019 |
905 |
306.7 |
Mar 01 2019 |
1111 |
328.89 |
Mar 01 2019 |
1132 |
307.83 |
Feb 22 2019 |
1126 |
328.89 |
Feb 22 2019 |
904 |
306.7 |
Feb 22 2019 |
1130 |
307.83 |
Feb 15 2019 |
909 |
306.7 |
Feb 15 2019 |
1137 |
328.89 |
Feb 15 2019 |
1135 |
307.83 |
Feb 08 2019 |
907 |
306.7 |
Feb 08 2019 |
1143 |
328.89 |
Feb 08 2019 |
1147 |
307.83 |
Feb 01 2019 |
908 |
306.7 |
Feb 01 2019 |
1141 |
328.89 |
Feb 01 2019 |
1151 |
307.83 |
Jan 25 2019 |
909 |
306.7 |
Jan 25 2019 |
1122 |
328.08 |
Jan 25 2019 |
1156 |
307.83 |
Jan 18 2019 |
910 |
306.7 |
Jan 18 2019 |
1117 |
328.08 |
Jan 18 2019 |
1158 |
307.83 |
Jan 11 2019 |
912 |
306.7 |
Jan 11 2019 |
1117 |
328.08 |
Jan 11 2019 |
1158 |
307.83 |
Jan 04 2019 |
1117 |
328.08 |
Jan 04 2019 |
911 |
306.7 |
Jan 04 2019 |
1158 |
307.83 |
Dec 28 2018 |
911 |
306.7 |
Dec 28 2018 |
1117 |
328.08 |
Dec 28 2018 |
1158 |
307.83 |
Dec 21 2018 |
911 |
306.7 |
Dec 21 2018 |
1117 |
328.08 |
Dec 21 2018 |
1158 |
307.83 |
Dec 14 2018 |
1117 |
328.08 |
Dec 14 2018 |
911 |
306.7 |
Dec 14 2018 |
1158 |
307.83 |
Dec 07 2018 |
911 |
306.7 |
Dec 07 2018 |
1117 |
328.08 |
Dec 07 2018 |
1158 |
307.83 |
Nov 30 2018 |
1117 |
328.08 |
Nov 30 2018 |
911 |
306.7 |
Nov 30 2018 |
1158 |
307.83 |
Nov 23 2018 |
1117 |
328.08 |
Nov 23 2018 |
911 |
306.7 |
Nov 23 2018 |
1158 |
307.83 |
Nov 16 2018 |
911 |
306.7 |
Nov 16 2018 |
1117 |
328.08 |
Nov 16 2018 |
1158 |
307.83 |
Nov 09 2018 |
911 |
306.7 |
Nov 09 2018 |
1117 |
328.08 |
Nov 09 2018 |
1158 |
307.83 |
Nov 02 2018 |
911 |
306.7 |
Nov 02 2018 |
1117 |
328.08 |
Nov 02 2018 |
1153 |
307.83 |
Oct 26 2018 |
1117 |
328.08 |
Oct 26 2018 |
911 |
306.7 |
Oct 26 2018 |
1152 |
307.83 |
Oct 19 2018 |
911 |
306.7 |
Oct 19 2018 |
1118 |
328.08 |
Oct 19 2018 |
1155 |
307.83 |
Oct 12 2018 |
912 |
306.7 |
Oct 12 2018 |
1114 |
328.08 |
Oct 12 2018 |
1156 |
307.83 |
Oct 05 2018 |
1119 |
328.08 |
Oct 05 2018 |
911 |
306.7 |
Oct 05 2018 |
1157 |
307.83 |
Sep 28 2018 |
911 |
306.7 |
Sep 28 2018 |
1096 |
328.08 |
Sep 28 2018 |
1152 |
307.83 |
Sep 21 2018 |
905 |
306.7 |
Sep 21 2018 |
1095 |
328.08 |
Sep 21 2018 |
1150 |
307.83 |
Sep 14 2018 |
904 |
306.7 |
Sep 14 2018 |
1098 |
328.08 |
Sep 14 2018 |
1149 |
307.83 |
Sep 07 2018 |
1113 |
328.08 |
Sep 07 2018 |
912 |
306.7 |
Sep 07 2018 |
1169 |
307.83 |
Aug 31 2018 |
1125 |
328.08 |
Aug 31 2018 |
876 |
303.81 |
Aug 31 2018 |
1140 |
306.01 |
Aug 24 2018 |
1101 |
328.08 |
Aug 24 2018 |
831 |
303.81 |
Aug 24 2018 |
414 |
278.67 |
Aug 24 2018 |
1095 |
306.01 |
Aug 17 2018 |
843 |
303.81 |
Aug 17 2018 |
994 |
324.06 |
Aug 17 2018 |
595 |
294.68 |
Aug 17 2018 |
1110 |
306.01 |
Aug 10 2018 |
845 |
303.81 |
Aug 10 2018 |
592 |
294.68 |
Aug 10 2018 |
1064 |
324.06 |
Aug 10 2018 |
1178 |
306.01 |
Aug 03 2018 |
596 |
294.68 |
Aug 03 2018 |
730 |
297.65 |
Aug 03 2018 |
1082 |
324.06 |
Aug 03 2018 |
1055 |
300.9 |
Jul 27 2018 |
611 |
294.68 |
Jul 27 2018 |
725 |
297.65 |
Jul 27 2018 |
1088 |
324.06 |
Jul 27 2018 |
1063 |
300.9 |
Jul 20 2018 |
734 |
297.65 |
Jul 20 2018 |
612 |
294.68 |
Jul 20 2018 |
1305 |
332.09 |
Jul 20 2018 |
1204 |
305.83 |
Jul 13 2018 |
1355 |
332.09 |
Jul 13 2018 |
621 |
294.68 |
Jul 13 2018 |
608 |
297.65 |
Jul 13 2018 |
1102 |
305.83 |
Jul 06 2018 |
450 |
297.65 |
Jul 06 2018 |
1198 |
332.09 |
Jul 06 2018 |
615 |
294.68 |
Jul 06 2018 |
899 |
305.83 |
Jun 29 2018 |
1212 |
332.09 |
Jun 29 2018 |
613 |
294.68 |
Jun 29 2018 |
500 |
299.46 |
Jun 29 2018 |
817 |
302.6 |
Jun 22 2018 |
641 |
294.68 |
Jun 22 2018 |
532 |
299.46 |
Jun 22 2018 |
1260 |
332.09 |
Jun 22 2018 |
861 |
302.6 |
Jun 15 2018 |
512 |
284.04 |
Jun 15 2018 |
1112 |
327.49 |
Jun 15 2018 |
555 |
299.46 |
Jun 15 2018 |
869 |
302.6 |
Jun 08 2018 |
607 |
300.54 |
Jun 08 2018 |
539 |
284.04 |
Jun 08 2018 |
1281 |
332.56 |
Jun 08 2018 |
858 |
301.2 |
Jun 01 2018 |
1508 |
332.56 |
Jun 01 2018 |
617 |
300.54 |
Jun 01 2018 |
544 |
284.04 |
Jun 01 2018 |
1072 |
301.2 |
May 25 2018 |
565 |
284.04 |
May 25 2018 |
678 |
301.19 |
May 25 2018 |
1516 |
332.56 |
May 25 2018 |
1112 |
301.27 |
May 18 2018 |
1525 |
332.56 |
May 18 2018 |
762 |
304.28 |
May 18 2018 |
573 |
284.04 |
May 18 2018 |
1122 |
302.16 |
May 11 2018 |
577 |
284.04 |
May 11 2018 |
761 |
304.28 |
May 11 2018 |
1527 |
332.56 |
May 11 2018 |
1170 |
302.16 |
May 04 2018 |
1037 |
313.28 |
May 04 2018 |
1580 |
332.56 |
May 04 2018 |
578 |
284.04 |
May 04 2018 |
1561 |
313.16 |
Apr 27 2018 |
607 |
284.04 |
Apr 27 2018 |
991 |
311.46 |
Apr 27 2018 |
2093 |
344.86 |
Apr 27 2018 |
1687 |
315.71 |
Apr 20 2018 |
1027 |
311.46 |
Apr 20 2018 |
611 |
284.04 |
Apr 20 2018 |
2119 |
344.86 |
Apr 20 2018 |
1716 |
315.71 |
Apr 13 2018 |
803 |
302.95 |
Apr 13 2018 |
2122 |
344.86 |
Apr 13 2018 |
598 |
284.04 |
Apr 13 2018 |
1709 |
315.42 |
Apr 06 2018 |
1014 |
310.52 |
Apr 06 2018 |
600 |
284.04 |
Apr 06 2018 |
2155 |
344.86 |
Apr 06 2018 |
2225 |
326.7 |
Mar 30 2018 |
586 |
284.04 |
Mar 30 2018 |
1033 |
310.52 |
Mar 30 2018 |
2231 |
344.86 |
Mar 30 2018 |
2261 |
326.7 |
Mar 23 2018 |
652 |
284.04 |
Mar 23 2018 |
1654 |
330.23 |
Mar 23 2018 |
1038 |
310.52 |
Mar 23 2018 |
2299 |
326.7 |
Mar 16 2018 |
2095 |
340.38 |
Mar 16 2018 |
666 |
284.04 |
Mar 16 2018 |
1037 |
310.52 |
Mar 16 2018 |
2064 |
321.32 |
Mar 09 2018 |
662 |
284.04 |
Mar 09 2018 |
1037 |
310.52 |
Mar 09 2018 |
2109 |
340.38 |
Mar 09 2018 |
2091 |
321.32 |
Mar 02 2018 |
674 |
284.04 |
Mar 02 2018 |
1042 |
310.52 |
Mar 02 2018 |
2146 |
340.38 |
Mar 02 2018 |
2234 |
321.32 |
Feb 23 2018 |
2183 |
340.38 |
Feb 23 2018 |
687 |
284.04 |
Feb 23 2018 |
1052 |
310.52 |
Feb 23 2018 |
2252 |
321.32 |
Feb 16 2018 |
655 |
284.04 |
Feb 16 2018 |
1054 |
310.52 |
Feb 16 2018 |
2216 |
340.38 |
Feb 16 2018 |
2266 |
321.32 |
Feb 09 2018 |
1056 |
310.52 |
Feb 09 2018 |
661 |
284.04 |
Feb 09 2018 |
2215 |
340.38 |
Feb 09 2018 |
2274 |
321.32 |
Feb 02 2018 |
660 |
284.04 |
Feb 02 2018 |
1056 |
310.52 |
Feb 02 2018 |
1871 |
332.07 |
Feb 02 2018 |
2111 |
317.63 |
Jan 26 2018 |
660 |
284.04 |
Jan 26 2018 |
1060 |
310.52 |
Jan 26 2018 |
1878 |
332.07 |
Jan 26 2018 |
2119 |
317.63 |
Jan 19 2018 |
1060 |
310.52 |
Jan 19 2018 |
660 |
284.04 |
Jan 19 2018 |
1878 |
332.07 |
Jan 19 2018 |
2120 |
317.63 |
Jan 12 2018 |
659 |
284.04 |
Jan 12 2018 |
1068 |
310.52 |
Jan 12 2018 |
1881 |
332.07 |
Jan 12 2018 |
2129 |
317.63 |
Jan 05 2018 |
1881 |
332.07 |
Jan 05 2018 |
1070 |
310.52 |
Jan 05 2018 |
659 |
284.04 |
Jan 05 2018 |
2131 |
317.63 |
Dec 29 2017 |
1070 |
310.52 |
Dec 29 2017 |
660 |
284.04 |
Dec 29 2017 |
1881 |
332.07 |
Dec 29 2017 |
2131 |
317.63 |
Dec 22 2017 |
1070 |
310.52 |
Dec 22 2017 |
660 |
284.04 |
Dec 22 2017 |
1881 |
332.07 |
Dec 22 2017 |
2131 |
317.63 |
Dec 15 2017 |
1881 |
332.07 |
Dec 15 2017 |
1070 |
310.52 |
Dec 15 2017 |
660 |
284.04 |
Dec 15 2017 |
2132 |
317.63 |
Dec 08 2017 |
1881 |
332.07 |
Dec 08 2017 |
1070 |
310.52 |
Dec 08 2017 |
660 |
284.04 |
Dec 08 2017 |
2132 |
317.63 |
Dec 01 2017 |
1070 |
310.52 |
Dec 01 2017 |
660 |
284.04 |
Dec 01 2017 |
1881 |
332.07 |
Dec 01 2017 |
2132 |
317.63 |
Nov 24 2017 |
1881 |
332.07 |
Nov 24 2017 |
660 |
284.04 |
Nov 24 2017 |
1070 |
310.52 |
Nov 24 2017 |
2132 |
317.63 |
Nov 17 2017 |
1881 |
332.07 |
Nov 17 2017 |
660 |
284.04 |
Nov 17 2017 |
1070 |
310.52 |
Nov 17 2017 |
2132 |
317.63 |
Nov 10 2017 |
660 |
284.04 |
Nov 10 2017 |
1070 |
310.52 |
Nov 10 2017 |
1883 |
332.07 |
Nov 10 2017 |
2134 |
317.63 |
Nov 03 2017 |
1070 |
310.52 |
Nov 03 2017 |
660 |
284.04 |
Nov 03 2017 |
1883 |
332.07 |
Nov 03 2017 |
2134 |
317.63 |
Oct 27 2017 |
1905 |
332.07 |
Oct 27 2017 |
1070 |
310.52 |
Oct 27 2017 |
660 |
284.04 |
Oct 27 2017 |
2144 |
317.63 |
Oct 20 2017 |
660 |
284.04 |
Oct 20 2017 |
1070 |
310.52 |
Oct 20 2017 |
1900 |
332.07 |
Oct 20 2017 |
2141 |
317.63 |
Oct 13 2017 |
1070 |
310.52 |
Oct 13 2017 |
660 |
284.04 |
Oct 13 2017 |
1906 |
332.07 |
Oct 13 2017 |
2146 |
317.63 |
Oct 06 2017 |
660 |
284.04 |
Oct 06 2017 |
1073 |
310.52 |
Oct 06 2017 |
1904 |
332.07 |
Oct 06 2017 |
2142 |
317.63 |
Sep 29 2017 |
1903 |
332.07 |
Sep 29 2017 |
1073 |
310.52 |
Sep 29 2017 |
661 |
284.04 |
Sep 29 2017 |
2135 |
317.63 |
Sep 22 2017 |
1072 |
310.52 |
Sep 22 2017 |
661 |
284.04 |
Sep 22 2017 |
1933 |
332.07 |
Sep 22 2017 |
2151 |
317.63 |
Sep 15 2017 |
1081 |
310.52 |
Sep 15 2017 |
661 |
284.04 |
Sep 15 2017 |
1939 |
332.07 |
Sep 15 2017 |
2163 |
317.63 |
Sep 08 2017 |
1918 |
332.07 |
Sep 08 2017 |
865 |
301.67 |
Sep 08 2017 |
695 |
286.72 |
Sep 08 2017 |
1865 |
310.52 |
Sep 01 2017 |
878 |
301.67 |
Sep 01 2017 |
712 |
286.72 |
Sep 01 2017 |
1880 |
332.07 |
Sep 01 2017 |
1814 |
310.52 |
Aug 25 2017 |
711 |
286.72 |
Aug 25 2017 |
734 |
296.15 |
Aug 25 2017 |
2231 |
332.07 |
Aug 25 2017 |
2013 |
310.52 |
Aug 18 2017 |
456 |
262.75 |
Aug 18 2017 |
629 |
291.04 |
Aug 18 2017 |
1919 |
324.91 |
Aug 18 2017 |
1604 |
301.36 |
Aug 11 2017 |
627 |
291.04 |
Aug 11 2017 |
452 |
262.75 |
Aug 11 2017 |
1940 |
324.91 |
Aug 11 2017 |
1640 |
301.36 |
Aug 04 2017 |
522 |
285.4 |
Aug 04 2017 |
466 |
262.75 |
Aug 04 2017 |
1951 |
324.91 |
Aug 04 2017 |
1420 |
296.15 |
Jul 28 2017 |
467 |
262.75 |
Jul 28 2017 |
528 |
285.4 |
Jul 28 2017 |
1980 |
324.91 |
Jul 28 2017 |
1440 |
296.15 |
Jul 21 2017 |
1618 |
315.5 |
Jul 21 2017 |
483 |
262.75 |
Jul 21 2017 |
563 |
285.4 |
Jul 21 2017 |
1249 |
291.04 |
Jul 14 2017 |
526 |
262.75 |
Jul 14 2017 |
573 |
285.89 |
Jul 14 2017 |
1641 |
315.5 |
Jul 14 2017 |
1052 |
285.89 |
Jul 07 2017 |
578 |
285.89 |
Jul 07 2017 |
535 |
262.75 |
Jul 07 2017 |
1643 |
315.5 |
Jul 07 2017 |
1065 |
285.89 |
Jun 30 2017 |
1659 |
315.5 |
Jun 30 2017 |
583 |
285.89 |
Jun 30 2017 |
533 |
262.75 |
Jun 30 2017 |
1071 |
285.89 |
Jun 23 2017 |
1723 |
315.5 |
Jun 23 2017 |
888 |
285.89 |
Jun 23 2017 |
544 |
262.75 |
Jun 23 2017 |
1053 |
285.89 |
Jun 16 2017 |
939 |
285.73 |
Jun 16 2017 |
3574 |
383.46 |
Jun 16 2017 |
2746 |
337 |
Jun 16 2017 |
1089 |
286.3 |
Jun 09 2017 |
2603 |
337 |
Jun 09 2017 |
3617 |
383.46 |
Jun 09 2017 |
971 |
285.73 |
Jun 09 2017 |
972 |
285.73 |
Jun 02 2017 |
2757 |
337 |
Jun 02 2017 |
3633 |
383.46 |
Jun 02 2017 |
985 |
285.73 |
Jun 02 2017 |
1050 |
285.73 |
May 26 2017 |
3624 |
383.46 |
May 26 2017 |
991 |
285.73 |
May 26 2017 |
2761 |
337 |
May 26 2017 |
1075 |
285.73 |
May 19 2017 |
3739 |
383.46 |
May 19 2017 |
987 |
285.73 |
May 19 2017 |
2805 |
337 |
May 19 2017 |
1077 |
285.73 |
May 12 2017 |
2818 |
337 |
May 12 2017 |
1020 |
285.73 |
May 12 2017 |
3784 |
383.46 |
May 12 2017 |
1065 |
285.73 |
May 05 2017 |
3957 |
383.46 |
May 05 2017 |
1576 |
301.49 |
May 05 2017 |
2840 |
337 |
May 05 2017 |
1579 |
296.92 |
Apr 28 2017 |
1523 |
301.49 |
Apr 28 2017 |
3972 |
383.46 |
Apr 28 2017 |
2877 |
337 |
Apr 28 2017 |
1584 |
296.92 |
Apr 21 2017 |
1597 |
301.49 |
Apr 21 2017 |
4028 |
383.46 |
Apr 21 2017 |
3136 |
340.99 |
Apr 21 2017 |
1626 |
296.92 |
Apr 14 2017 |
3214 |
340.99 |
Apr 14 2017 |
4158 |
383.46 |
Apr 14 2017 |
1624 |
301.49 |
Apr 14 2017 |
1652 |
296.92 |
Apr 07 2017 |
1665 |
301.49 |
Apr 07 2017 |
4168 |
383.46 |
Apr 07 2017 |
3188 |
340.99 |
Apr 07 2017 |
1531 |
296.92 |
Mar 31 2017 |
4283 |
383.46 |
Mar 31 2017 |
1715 |
301.49 |
Mar 31 2017 |
3217 |
340.99 |
Mar 31 2017 |
1572 |
296.92 |
Mar 24 2017 |
4480 |
361.26 |
Mar 24 2017 |
4184 |
383.46 |
Mar 24 2017 |
1941 |
307.39 |
Mar 24 2017 |
2104 |
307.39 |
Mar 17 2017 |
4225 |
383.46 |
Mar 17 2017 |
1974 |
307.39 |
Mar 17 2017 |
4546 |
361.26 |
Mar 17 2017 |
2110 |
307.39 |
Mar 10 2017 |
1995 |
307.39 |
Mar 10 2017 |
4196 |
383.46 |
Mar 10 2017 |
4585 |
361.26 |
Mar 10 2017 |
2138 |
307.39 |
Mar 03 2017 |
1975 |
307.39 |
Mar 03 2017 |
4183 |
383.46 |
Mar 03 2017 |
4598 |
361.26 |
Mar 03 2017 |
2163 |
307.39 |
Feb 24 2017 |
4242 |
383.46 |
Feb 24 2017 |
3002 |
327.11 |
Feb 24 2017 |
6688 |
385.12 |
Feb 24 2017 |
2763 |
316.71 |
Feb 17 2017 |
4165 |
383.46 |
Feb 17 2017 |
2898 |
327.11 |
Feb 17 2017 |
6726 |
385.12 |
Feb 17 2017 |
2780 |
316.71 |
Feb 10 2017 |
2911 |
327.11 |
Feb 10 2017 |
4213 |
383.46 |
Feb 10 2017 |
6808 |
385.12 |
Feb 10 2017 |
2791 |
316.71 |
Feb 03 2017 |
6820 |
385.12 |
Feb 03 2017 |
2908 |
327.11 |
Feb 03 2017 |
4206 |
383.46 |
Feb 03 2017 |
2799 |
316.71 |
Jan 27 2017 |
4204 |
383.46 |
Jan 27 2017 |
2917 |
327.11 |
Jan 27 2017 |
6802 |
385.12 |
Jan 27 2017 |
2808 |
316.71 |
Jan 20 2017 |
4204 |
383.46 |
Jan 20 2017 |
2920 |
327.11 |
Jan 20 2017 |
6795 |
385.12 |
Jan 20 2017 |
2813 |
316.71 |
Jan 13 2017 |
6803 |
385.12 |
Jan 13 2017 |
4204 |
383.46 |
Jan 13 2017 |
2922 |
327.11 |
Jan 13 2017 |
2815 |
316.71 |
Jan 06 2017 |
6803 |
385.12 |
Jan 06 2017 |
2930 |
327.11 |
Jan 06 2017 |
4204 |
383.46 |
Jan 06 2017 |
2818 |
316.71 |
Dec 30 2016 |
2930 |
327.11 |
Dec 30 2016 |
4210 |
383.46 |
Dec 30 2016 |
6803 |
385.12 |
Dec 30 2016 |
2819 |
316.71 |
Dec 23 2016 |
6803 |
385.12 |
Dec 23 2016 |
2930 |
327.11 |
Dec 23 2016 |
4210 |
383.46 |
Dec 23 2016 |
2819 |
316.71 |
Dec 16 2016 |
6803 |
385.12 |
Dec 16 2016 |
4210 |
383.46 |
Dec 16 2016 |
2931 |
327.11 |
Dec 16 2016 |
2816 |
316.71 |
Dec 09 2016 |
4211 |
383.46 |
Dec 09 2016 |
2931 |
327.11 |
Dec 09 2016 |
6800 |
385.12 |
Dec 09 2016 |
2815 |
316.71 |
Dec 02 2016 |
2931 |
327.11 |
Dec 02 2016 |
4211 |
383.46 |
Dec 02 2016 |
6800 |
385.12 |
Dec 02 2016 |
2815 |
316.71 |
Nov 25 2016 |
6800 |
385.12 |
Nov 25 2016 |
4205 |
383.46 |
Nov 25 2016 |
2932 |
327.11 |
Nov 25 2016 |
2815 |
316.71 |
Nov 18 2016 |
4205 |
383.46 |
Nov 18 2016 |
2932 |
327.11 |
Nov 18 2016 |
6800 |
385.12 |
Nov 18 2016 |
2815 |
316.71 |
Nov 11 2016 |
2932 |
327.11 |
Nov 11 2016 |
4205 |
383.46 |
Nov 11 2016 |
6793 |
385.12 |
Nov 11 2016 |
2815 |
316.71 |
Nov 04 2016 |
4205 |
383.46 |
Nov 04 2016 |
2932 |
327.11 |
Nov 04 2016 |
6793 |
385.12 |
Nov 04 2016 |
2815 |
316.71 |
Oct 28 2016 |
6807 |
385.12 |
Oct 28 2016 |
4201 |
383.46 |
Oct 28 2016 |
2932 |
327.11 |
Oct 28 2016 |
2811 |
316.71 |
Oct 21 2016 |
4201 |
383.46 |
Oct 21 2016 |
2936 |
327.11 |
Oct 21 2016 |
6812 |
385.12 |
Oct 21 2016 |
2814 |
316.71 |
Oct 14 2016 |
2947 |
327.11 |
Oct 14 2016 |
4211 |
383.46 |
Oct 14 2016 |
6820 |
385.12 |
Oct 14 2016 |
2822 |
316.71 |
Oct 07 2016 |
6811 |
385.12 |
Oct 07 2016 |
2947 |
327.11 |
Oct 07 2016 |
4210 |
383.46 |
Oct 07 2016 |
2828 |
316.71 |
Sep 30 2016 |
4244 |
383.46 |
Sep 30 2016 |
2949 |
327.11 |
Sep 30 2016 |
6817 |
385.12 |
Sep 30 2016 |
2829 |
316.71 |
Sep 23 2016 |
4223 |
383.46 |
Sep 23 2016 |
2949 |
327.11 |
Sep 23 2016 |
6760 |
385.12 |
Sep 23 2016 |
2815 |
316.71 |
Sep 16 2016 |
4223 |
383.46 |
Sep 16 2016 |
2966 |
327.11 |
Sep 16 2016 |
6730 |
385.12 |
Sep 16 2016 |
2830 |
316.71 |
Sep 09 2016 |
4313 |
383.46 |
Sep 09 2016 |
3017 |
327.11 |
Sep 09 2016 |
6810 |
385.12 |
Sep 09 2016 |
2890 |
316.71 |
Sep 02 2016 |
4387 |
383.46 |
Sep 02 2016 |
3066 |
327.11 |
Sep 02 2016 |
6826 |
385.12 |
Sep 02 2016 |
2928 |
316.71 |
Aug 26 2016 |
3068 |
327.11 |
Aug 26 2016 |
4304 |
383.46 |
Aug 26 2016 |
6519 |
385.12 |
Aug 26 2016 |
2709 |
316.71 |
Aug 19 2016 |
6526 |
385.12 |
Aug 19 2016 |
3071 |
327.11 |
Aug 19 2016 |
4390 |
383.46 |
Aug 19 2016 |
2732 |
316.71 |
Aug 12 2016 |
3895 |
363.69 |
Aug 12 2016 |
2966 |
323.9 |
Aug 12 2016 |
4713 |
364.24 |
Aug 12 2016 |
3394 |
316.71 |
Aug 05 2016 |
4167 |
342.46 |
Aug 05 2016 |
3910 |
363.69 |
Aug 05 2016 |
4778 |
364.24 |
Aug 05 2016 |
3993 |
323.85 |
Jul 29 2016 |
4671 |
364.24 |
Jul 29 2016 |
3892 |
363.69 |
Jul 29 2016 |
2870 |
321.76 |
Jul 29 2016 |
4015 |
323.85 |
Jul 22 2016 |
4535 |
361.14 |
Jul 22 2016 |
3216 |
343.91 |
Jul 22 2016 |
2962 |
321.76 |
Jul 22 2016 |
3342 |
312.95 |
Jun 22 2016 |
5689 |
373.54 |
Jun 22 2016 |
3090 |
321.76 |
Jun 22 2016 |
3261 |
343.91 |
Jun 22 2016 |
3860 |
312.95 |
Jun 15 2016 |
5790 |
373.54 |
Jun 15 2016 |
3124 |
321.76 |
Jun 15 2016 |
3325 |
343.91 |
Jun 15 2016 |
3920 |
312.95 |
Jun 08 2016 |
3162 |
321.76 |
Jun 08 2016 |
3355 |
343.91 |
Jun 08 2016 |
5773 |
373.54 |
Jun 08 2016 |
3937 |
312.95 |
Jun 01 2016 |
4336 |
363.76 |
Jun 01 2016 |
3209 |
321.76 |
Jun 01 2016 |
5841 |
373.54 |
Jun 01 2016 |
4143 |
312.95 |
May 25 2016 |
3254 |
321.76 |
May 25 2016 |
4310 |
363.76 |
May 25 2016 |
5113 |
364.57 |
May 25 2016 |
4166 |
312.95 |
May 18 2016 |
4328 |
363.76 |
May 18 2016 |
3286 |
321.76 |
May 18 2016 |
5140 |
364.57 |
May 18 2016 |
4190 |
312.95 |
May 11 2016 |
5169 |
364.57 |
May 11 2016 |
4347 |
337.57 |
May 11 2016 |
4265 |
363.76 |
May 11 2016 |
5454 |
328.02 |
May 04 2016 |
4289 |
363.76 |
May 04 2016 |
4992 |
347.36 |
May 04 2016 |
5146 |
364.57 |
May 04 2016 |
5810 |
332.48 |
Apr 27 2016 |
5770 |
355.36 |
Apr 27 2016 |
4410 |
363.76 |
Apr 27 2016 |
5654 |
368.66 |
Apr 27 2016 |
6652 |
340.48 |
Apr 20 2016 |
5692 |
368.66 |
Apr 20 2016 |
4485 |
363.76 |
Apr 20 2016 |
5825 |
355.36 |
Apr 20 2016 |
6775 |
340.48 |
Apr 13 2016 |
5755 |
355.36 |
Apr 13 2016 |
4297 |
358.46 |
Apr 13 2016 |
5001 |
358.03 |
Apr 13 2016 |
6771 |
340.48 |
Apr 06 2016 |
5092 |
358.03 |
Apr 06 2016 |
5766 |
355.36 |
Apr 06 2016 |
4373 |
358.46 |
Apr 06 2016 |
6829 |
340.48 |
Mar 30 2016 |
5018 |
358.03 |
Mar 30 2016 |
5712 |
355.36 |
Mar 30 2016 |
4260 |
358.46 |
Mar 30 2016 |
6770 |
340.48 |
Mar 23 2016 |
4405 |
358.46 |
Mar 23 2016 |
5747 |
355.36 |
Mar 23 2016 |
5165 |
358.03 |
Mar 23 2016 |
6872 |
340.48 |
Mar 16 2016 |
4395 |
358.46 |
Mar 16 2016 |
5666 |
355.36 |
Mar 16 2016 |
5241 |
358.03 |
Mar 16 2016 |
6810 |
340.48 |
Mar 09 2016 |
4441 |
358.46 |
Mar 09 2016 |
5659 |
355.36 |
Mar 09 2016 |
5248 |
358.03 |
Mar 09 2016 |
6822 |
340.48 |
Mar 02 2016 |
5213 |
358.03 |
Mar 02 2016 |
4451 |
358.46 |
Mar 02 2016 |
5656 |
355.36 |
Mar 02 2016 |
6784 |
340.48 |
Feb 24 2016 |
4441 |
358.46 |
Feb 24 2016 |
5636 |
355.36 |
Feb 24 2016 |
5244 |
358.03 |
Feb 24 2016 |
6782 |
340.48 |
Feb 17 2016 |
5659 |
355.36 |
Feb 17 2016 |
4469 |
358.46 |
Feb 17 2016 |
5324 |
358.03 |
Feb 17 2016 |
6843 |
340.48 |
Feb 10 2016 |
5340 |
358.03 |
Feb 10 2016 |
4500 |
358.46 |
Feb 10 2016 |
5701 |
355.36 |
Feb 10 2016 |
6872 |
340.48 |
Feb 03 2016 |
5720 |
355.36 |
Feb 03 2016 |
4027 |
348.46 |
Feb 03 2016 |
5367 |
358.03 |
Feb 03 2016 |
6894 |
340.48 |
Jan 27 2016 |
5734 |
355.36 |
Jan 27 2016 |
4027 |
348.46 |
Jan 27 2016 |
5394 |
358.03 |
Jan 27 2016 |
6928 |
340.48 |
Jan 20 2016 |
5756 |
355.36 |
Jan 20 2016 |
4030 |
348.46 |
Jan 20 2016 |
5394 |
358.03 |
Jan 20 2016 |
6944 |
340.48 |
Jan 13 2016 |
5400 |
358.03 |
Jan 13 2016 |
5764 |
355.36 |
Jan 13 2016 |
4030 |
348.46 |
Jan 13 2016 |
6953 |
340.48 |
Jan 06 2016 |
4030 |
348.46 |
Jan 06 2016 |
5768 |
355.36 |
Jan 06 2016 |
5400 |
358.03 |
Jan 06 2016 |
6956 |
340.48 |
Dec 30 2015 |
5768 |
355.36 |
Dec 30 2015 |
4030 |
348.46 |
Dec 30 2015 |
5400 |
358.03 |
Dec 30 2015 |
6957 |
340.48 |
Dec 23 2015 |
5768 |
355.36 |
Dec 23 2015 |
4030 |
348.46 |
Dec 23 2015 |
5400 |
358.03 |
Dec 23 2015 |
6957 |
340.48 |
Dec 16 2015 |
4030 |
348.46 |
Dec 16 2015 |
5768 |
355.36 |
Dec 16 2015 |
5400 |
358.03 |
Dec 16 2015 |
6957 |
340.48 |
Dec 09 2015 |
4030 |
348.46 |
Dec 09 2015 |
5771 |
355.36 |
Dec 09 2015 |
5400 |
358.03 |
Dec 09 2015 |
6959 |
340.48 |
Dec 02 2015 |
5772 |
355.36 |
Dec 02 2015 |
4030 |
348.46 |
Dec 02 2015 |
5400 |
358.03 |
Dec 02 2015 |
6960 |
340.48 |
Nov 25 2015 |
5400 |
358.03 |
Nov 25 2015 |
5772 |
355.36 |
Nov 25 2015 |
4030 |
348.46 |
Nov 25 2015 |
6960 |
340.48 |
Nov 18 2015 |
4030 |
348.46 |
Nov 18 2015 |
5772 |
355.36 |
Nov 18 2015 |
5400 |
358.03 |
Nov 18 2015 |
6960 |
340.48 |
Nov 11 2015 |
4030 |
348.46 |
Nov 11 2015 |
5772 |
355.36 |
Nov 11 2015 |
5393 |
358.03 |
Nov 11 2015 |
6959 |
340.48 |
Nov 04 2015 |
5393 |
358.03 |
Nov 04 2015 |
4030 |
348.46 |
Nov 04 2015 |
5772 |
355.36 |
Nov 04 2015 |
6959 |
340.48 |
Oct 28 2015 |
5765 |
355.36 |
Oct 28 2015 |
4021 |
348.46 |
Oct 28 2015 |
5394 |
358.03 |
Oct 28 2015 |
6949 |
340.48 |
Oct 21 2015 |
5384 |
358.03 |
Oct 21 2015 |
4016 |
348.46 |
Oct 21 2015 |
5774 |
355.36 |
Oct 21 2015 |
6950 |
340.48 |
Oct 14 2015 |
5388 |
358.03 |
Oct 14 2015 |
5776 |
355.36 |
Oct 14 2015 |
4016 |
348.46 |
Oct 14 2015 |
6951 |
340.48 |
Oct 07 2015 |
5778 |
355.36 |
Oct 07 2015 |
4016 |
348.46 |
Oct 07 2015 |
5394 |
358.03 |
Oct 07 2015 |
6949 |
340.48 |
Sep 30 2015 |
5779 |
355.36 |
Sep 30 2015 |
4026 |
348.46 |
Sep 30 2015 |
5398 |
358.03 |
Sep 30 2015 |
6963 |
340.48 |
Sep 23 2015 |
4046 |
348.46 |
Sep 23 2015 |
5790 |
355.36 |
Sep 23 2015 |
5415 |
358.03 |
Sep 23 2015 |
6984 |
340.48 |
Sep 16 2015 |
5374 |
358.03 |
Sep 16 2015 |
5803 |
355.36 |
Sep 16 2015 |
4042 |
348.46 |
Sep 16 2015 |
6974 |
340.48 |
Sep 09 2015 |
4045 |
348.46 |
Sep 09 2015 |
5834 |
355.36 |
Sep 09 2015 |
5367 |
358.03 |
Sep 09 2015 |
6987 |
340.48 |
Sep 02 2015 |
4066 |
349.98 |
Sep 02 2015 |
5244 |
348.17 |
Sep 02 2015 |
6639 |
372.14 |
Sep 02 2015 |
7585 |
346.65 |
Aug 26 2015 |
6753 |
372.14 |
Aug 26 2015 |
5363 |
348.17 |
Aug 26 2015 |
4182 |
349.98 |
Aug 26 2015 |
7694 |
346.65 |
Aug 19 2015 |
5374 |
348.17 |
Aug 19 2015 |
4150 |
349.98 |
Aug 19 2015 |
6948 |
372.14 |
Aug 19 2015 |
7833 |
346.65 |
Aug 12 2015 |
5025 |
343.34 |
Aug 12 2015 |
4172 |
349.98 |
Aug 12 2015 |
6943 |
372.14 |
Aug 12 2015 |
8444 |
351.97 |
Aug 05 2015 |
5016 |
343.34 |
Aug 05 2015 |
4189 |
349.98 |
Aug 05 2015 |
7005 |
372.14 |
Aug 05 2015 |
8494 |
351.97 |
Jul 29 2015 |
7020 |
372.14 |
Jul 29 2015 |
4889 |
340.66 |
Jul 29 2015 |
4144 |
349.98 |
Jul 29 2015 |
9655 |
361.34 |
Jul 22 2015 |
4393 |
334.64 |
Jul 22 2015 |
4144 |
349.98 |
Jul 22 2015 |
7014 |
372.14 |
Jul 22 2015 |
7368 |
341.2 |
Jul 15 2015 |
4483 |
334.64 |
Jul 15 2015 |
4254 |
349.98 |
Jul 15 2015 |
6018 |
359.28 |
Jul 15 2015 |
6593 |
331.99 |
Jul 08 2015 |
4313 |
349.98 |
Jul 08 2015 |
4509 |
334.64 |
Jul 08 2015 |
6070 |
359.28 |
Jul 08 2015 |
6693 |
331.99 |
Jul 01 2015 |
4578 |
334.64 |
Jul 01 2015 |
4351 |
349.98 |
Jul 01 2015 |
6115 |
359.28 |
Jul 01 2015 |
6742 |
331.99 |
Jun 24 2015 |
4336 |
349.98 |
Jun 24 2015 |
4657 |
334.64 |
Jun 24 2015 |
6137 |
359.28 |
Jun 24 2015 |
6805 |
331.99 |
Jun 17 2015 |
4376 |
349.98 |
Jun 17 2015 |
4699 |
334.64 |
Jun 17 2015 |
6147 |
359.28 |
Jun 17 2015 |
6910 |
331.99 |
Jun 10 2015 |
6159 |
359.28 |
Jun 10 2015 |
4364 |
349.98 |
Jun 10 2015 |
4728 |
334.64 |
Jun 10 2015 |
6819 |
331.99 |
Jun 03 2015 |
4765 |
334.64 |
Jun 03 2015 |
3699 |
333.16 |
Jun 03 2015 |
6304 |
359.28 |
Jun 03 2015 |
6863 |
331.13 |
May 27 2015 |
3683 |
333.16 |
May 27 2015 |
4454 |
330.25 |
May 27 2015 |
8820 |
386.38 |
May 27 2015 |
7197 |
334.64 |
May 20 2015 |
9803 |
394.86 |
May 20 2015 |
3666 |
333.16 |
May 20 2015 |
4504 |
330.25 |
May 20 2015 |
6706 |
329.08 |
May 13 2015 |
4496 |
330.25 |
May 13 2015 |
3676 |
333.16 |
May 13 2015 |
9276 |
389.29 |
May 13 2015 |
6734 |
329.08 |
May 06 2015 |
3484 |
333.16 |
May 06 2015 |
9188 |
389.29 |
May 06 2015 |
4688 |
335.21 |
May 06 2015 |
7059 |
334.04 |
Apr 29 2015 |
4909 |
336.95 |
Apr 29 2015 |
3589 |
333.16 |
Apr 29 2015 |
9304 |
389.29 |
Apr 29 2015 |
7324 |
335.79 |
Apr 22 2015 |
9361 |
389.29 |
Apr 22 2015 |
4952 |
336.95 |
Apr 22 2015 |
3621 |
333.16 |
Apr 22 2015 |
7367 |
335.79 |
Apr 15 2015 |
3026 |
318.47 |
Apr 15 2015 |
5237 |
340.71 |
Apr 15 2015 |
9787 |
394.07 |
Apr 15 2015 |
7432 |
335.97 |
Apr 08 2015 |
9786 |
394.07 |
Apr 08 2015 |
5349 |
340.91 |
Apr 08 2015 |
3027 |
318.47 |
Apr 08 2015 |
7538 |
336.54 |
Apr 01 2015 |
3010 |
318.47 |
Apr 01 2015 |
5436 |
340.91 |
Apr 01 2015 |
9878 |
394.07 |
Apr 01 2015 |
7650 |
336.54 |
Mar 25 2015 |
6001 |
349.29 |
Mar 25 2015 |
9510 |
394.07 |
Mar 25 2015 |
3042 |
318.47 |
Mar 25 2015 |
8091 |
342.71 |
Mar 18 2015 |
5938 |
349.29 |
Mar 18 2015 |
2994 |
318.47 |
Mar 18 2015 |
9281 |
394.07 |
Mar 18 2015 |
7951 |
342.71 |
Mar 11 2015 |
9500 |
394.07 |
Mar 11 2015 |
5990 |
349.29 |
Mar 11 2015 |
3073 |
318.47 |
Mar 11 2015 |
8266 |
342.71 |
Mar 04 2015 |
3098 |
318.47 |
Mar 04 2015 |
6104 |
349.29 |
Mar 04 2015 |
9639 |
394.07 |
Mar 04 2015 |
8354 |
342.71 |
Feb 25 2015 |
9659 |
394.07 |
Feb 25 2015 |
3079 |
318.47 |
Feb 25 2015 |
6091 |
349.29 |
Feb 25 2015 |
8353 |
342.71 |
Feb 18 2015 |
9745 |
394.07 |
Feb 18 2015 |
3093 |
318.47 |
Feb 18 2015 |
6127 |
349.29 |
Feb 18 2015 |
8441 |
342.71 |
Feb 11 2015 |
9110 |
387.82 |
Feb 11 2015 |
6139 |
349.29 |
Feb 11 2015 |
3110 |
318.47 |
Feb 11 2015 |
8474 |
342.71 |
Feb 04 2015 |
6142 |
349.29 |
Feb 04 2015 |
9144 |
387.82 |
Feb 04 2015 |
8969 |
347.09 |
Jan 28 2015 |
6157 |
349.29 |
Jan 28 2015 |
9143 |
387.82 |
Jan 28 2015 |
8979 |
347.09 |
Jan 21 2015 |
6165 |
349.29 |
Jan 21 2015 |
9163 |
387.82 |
Jan 21 2015 |
8998 |
347.09 |
Jan 14 2015 |
9172 |
387.82 |
Jan 14 2015 |
6184 |
349.29 |
Jan 14 2015 |
9013 |
347.09 |
Jan 07 2015 |
9172 |
387.82 |
Jan 07 2015 |
6177 |
349.29 |
Jan 07 2015 |
8999 |
347.09 |
Dec 31 2014 |
6176 |
349.29 |
Dec 31 2014 |
9172 |
387.82 |
Dec 31 2014 |
8999 |
347.09 |
Dec 24 2014 |
9172 |
387.82 |
Dec 24 2014 |
6176 |
349.29 |
Dec 24 2014 |
8999 |
347.09 |
Dec 17 2014 |
6174 |
349.29 |
Dec 17 2014 |
9172 |
387.82 |
Dec 17 2014 |
8998 |
347.09 |
Dec 10 2014 |
6174 |
349.29 |
Dec 10 2014 |
9172 |
387.82 |
Dec 10 2014 |
8998 |
347.09 |
Dec 03 2014 |
6174 |
349.29 |
Dec 03 2014 |
9172 |
387.82 |
Dec 03 2014 |
8998 |
347.09 |
Nov 26 2014 |
9172 |
387.82 |
Nov 26 2014 |
6174 |
349.29 |
Nov 26 2014 |
8998 |
347.09 |
Nov 19 2014 |
6174 |
349.29 |
Nov 19 2014 |
9172 |
387.82 |
Nov 19 2014 |
8998 |
347.09 |
Nov 12 2014 |
6174 |
349.29 |
Nov 12 2014 |
9172 |
387.82 |
Nov 12 2014 |
8998 |
347.09 |
Nov 05 2014 |
9172 |
387.82 |
Nov 05 2014 |
6174 |
349.29 |
Nov 05 2014 |
8998 |
347.09 |
Oct 29 2014 |
9169 |
387.82 |
Oct 29 2014 |
6174 |
349.29 |
Oct 29 2014 |
8997 |
347.09 |
Oct 22 2014 |
6152 |
349.29 |
Oct 22 2014 |
9163 |
387.82 |
Oct 22 2014 |
9011 |
347.09 |
Oct 15 2014 |
9132 |
387.82 |
Oct 15 2014 |
6147 |
349.29 |
Oct 15 2014 |
9000 |
347.09 |
Oct 08 2014 |
9137 |
387.82 |
Oct 08 2014 |
6144 |
349.29 |
Oct 08 2014 |
9007 |
347.09 |
Oct 01 2014 |
6151 |
349.29 |
Oct 01 2014 |
9144 |
387.82 |
Oct 01 2014 |
9018 |
347.09 |
Sep 24 2014 |
6174 |
349.29 |
Sep 24 2014 |
9183 |
387.82 |
Sep 24 2014 |
8993 |
347.09 |
Sep 17 2014 |
9110 |
387.82 |
Sep 17 2014 |
6207 |
349.29 |
Sep 17 2014 |
8986 |
347.09 |
Sep 10 2014 |
6887 |
358.82 |
Sep 10 2014 |
9137 |
387.82 |
Sep 10 2014 |
9738 |
353.71 |
Sep 03 2014 |
6921 |
358.82 |
Sep 03 2014 |
9140 |
387.82 |
Sep 03 2014 |
9793 |
353.71 |
Aug 27 2014 |
7005 |
358.82 |
Aug 27 2014 |
9064 |
387.82 |
Aug 27 2014 |
9774 |
353.71 |
Aug 20 2014 |
9056 |
387.82 |
Aug 20 2014 |
6990 |
358.82 |
Aug 20 2014 |
9790 |
353.71 |
Aug 13 2014 |
6998 |
358.82 |
Aug 13 2014 |
10593 |
402.54 |
Aug 13 2014 |
9831 |
353.71 |
Aug 06 2014 |
6959 |
357.93 |
Aug 06 2014 |
10727 |
402.54 |
Aug 06 2014 |
9846 |
353.71 |
Jul 30 2014 |
10747 |
402.54 |
Jul 30 2014 |
5757 |
342 |
Jul 30 2014 |
9908 |
353.71 |
Jul 23 2014 |
6635 |
354.21 |
Jul 23 2014 |
10709 |
402.54 |
Jul 23 2014 |
11360 |
365.93 |
Jul 16 2014 |
6636 |
354.21 |
Jul 16 2014 |
10822 |
402.54 |
Jul 16 2014 |
11331 |
365.93 |
Jul 09 2014 |
6734 |
354.21 |
Jul 09 2014 |
10848 |
402.54 |
Jul 09 2014 |
11333 |
365.93 |
Jul 02 2014 |
6791 |
354.21 |
Jul 02 2014 |
10918 |
402.54 |
Jul 02 2014 |
11451 |
365.93 |
Jun 25 2014 |
6877 |
354.21 |
Jun 25 2014 |
11019 |
402.54 |
Jun 25 2014 |
11452 |
365.93 |
Jun 18 2014 |
6948 |
354.21 |
Jun 18 2014 |
11050 |
402.54 |
Jun 18 2014 |
11502 |
365.93 |
Jun 11 2014 |
8365 |
376.73 |
Jun 11 2014 |
7609 |
361.96 |
Jun 11 2014 |
10619 |
357.74 |
Jun 04 2014 |
7767 |
361.96 |
Jun 04 2014 |
11063 |
402.54 |
Jun 04 2014 |
10713 |
357.74 |
May 28 2014 |
7815 |
361.96 |
May 28 2014 |
8439 |
376.73 |
May 28 2014 |
10756 |
357.74 |
May 21 2014 |
8456 |
376.73 |
May 21 2014 |
7891 |
361.96 |
May 21 2014 |
10814 |
357.74 |
May 14 2014 |
8388 |
375.31 |
May 14 2014 |
7981 |
361.96 |
May 14 2014 |
11048 |
359.19 |
May 07 2014 |
8355 |
366.74 |
May 07 2014 |
8168 |
375.31 |
May 07 2014 |
12160 |
368.95 |
Apr 30 2014 |
8507 |
375.31 |
Apr 30 2014 |
8673 |
366.74 |
Apr 30 2014 |
12507 |
368.95 |
Apr 23 2014 |
8713 |
375.31 |
Apr 23 2014 |
8760 |
366.74 |
Apr 23 2014 |
12678 |
368.95 |
Apr 16 2014 |
8719 |
366.74 |
Apr 16 2014 |
8743 |
375.31 |
Apr 16 2014 |
12616 |
368.95 |
Apr 09 2014 |
8811 |
366.74 |
Apr 09 2014 |
5442 |
369.29 |
Apr 09 2014 |
7784 |
362.44 |
Apr 09 2014 |
12810 |
368.95 |
Apr 02 2014 |
7803 |
362.44 |
Apr 02 2014 |
8910 |
366.74 |
Apr 02 2014 |
5287 |
369.29 |
Apr 02 2014 |
12521 |
368.95 |
Mar 26 2014 |
5277 |
369.29 |
Mar 26 2014 |
8841 |
363.82 |
Mar 26 2014 |
11487 |
399.85 |
Mar 26 2014 |
11926 |
363.97 |
Mar 19 2014 |
5377 |
369.29 |
Mar 19 2014 |
8906 |
363.82 |
Mar 19 2014 |
11453 |
399.85 |
Mar 19 2014 |
11959 |
363.97 |
Mar 12 2014 |
8940 |
363.82 |
Mar 12 2014 |
5397 |
369.29 |
Mar 12 2014 |
11450 |
399.85 |
Mar 12 2014 |
12041 |
363.97 |
Mar 05 2014 |
12604 |
412.13 |
Mar 05 2014 |
8951 |
363.82 |
Mar 05 2014 |
5354 |
369.29 |
Mar 05 2014 |
11974 |
363.82 |
Feb 26 2014 |
8967 |
363.82 |
Feb 26 2014 |
5408 |
369.29 |
Feb 26 2014 |
14529 |
429.98 |
Feb 26 2014 |
11996 |
363.82 |
Feb 19 2014 |
5431 |
369.29 |
Feb 19 2014 |
9004 |
363.82 |
Feb 19 2014 |
14602 |
429.98 |
Feb 19 2014 |
12040 |
363.82 |
Feb 12 2014 |
14577 |
429.98 |
Feb 12 2014 |
9026 |
363.82 |
Feb 12 2014 |
5472 |
369.29 |
Feb 12 2014 |
12032 |
363.82 |
Feb 05 2014 |
5467 |
369.29 |
Feb 05 2014 |
9115 |
363.82 |
Feb 05 2014 |
14607 |
429.98 |
Feb 05 2014 |
12100 |
363.82 |
Jan 29 2014 |
9177 |
363.82 |
Jan 29 2014 |
5467 |
369.29 |
Jan 29 2014 |
14539 |
429.98 |
Jan 29 2014 |
12145 |
363.82 |
Jan 22 2014 |
5470 |
369.29 |
Jan 22 2014 |
9165 |
363.82 |
Jan 22 2014 |
14474 |
429.98 |
Jan 22 2014 |
12104 |
363.82 |
Jan 15 2014 |
5470 |
369.29 |
Jan 15 2014 |
9194 |
363.82 |
Jan 15 2014 |
14483 |
429.98 |
Jan 15 2014 |
12131 |
363.82 |
Jan 08 2014 |
9207 |
363.82 |
Jan 08 2014 |
5470 |
369.29 |
Jan 08 2014 |
14393 |
429.98 |
Jan 08 2014 |
12128 |
363.82 |
Jan 01 2014 |
9208 |
363.82 |
Jan 01 2014 |
5470 |
369.29 |
Jan 01 2014 |
14393 |
429.98 |
Jan 01 2014 |
12130 |
363.82 |
Dec 25 2013 |
14393 |
429.98 |
Dec 25 2013 |
5477 |
369.29 |
Dec 25 2013 |
9208 |
363.82 |
Dec 25 2013 |
12132 |
363.82 |
Dec 18 2013 |
5477 |
369.29 |
Dec 18 2013 |
9208 |
363.82 |
Dec 18 2013 |
14393 |
429.98 |
Dec 18 2013 |
12132 |
363.82 |
Dec 11 2013 |
5479 |
369.29 |
Dec 11 2013 |
9208 |
363.82 |
Dec 11 2013 |
14394 |
429.98 |
Dec 11 2013 |
12132 |
363.82 |
Dec 04 2013 |
14395 |
429.98 |
Dec 04 2013 |
9208 |
363.82 |
Dec 04 2013 |
5479 |
369.29 |
Dec 04 2013 |
12133 |
363.82 |
Nov 27 2013 |
14395 |
429.98 |
Nov 27 2013 |
9208 |
363.82 |
Nov 27 2013 |
5479 |
369.29 |
Nov 27 2013 |
12133 |
363.82 |
Nov 20 2013 |
9208 |
363.82 |
Nov 20 2013 |
5480 |
369.29 |
Nov 20 2013 |
14395 |
429.98 |
Nov 20 2013 |
12134 |
363.82 |
Nov 13 2013 |
14395 |
429.98 |
Nov 13 2013 |
9208 |
363.82 |
Nov 13 2013 |
5480 |
369.29 |
Nov 13 2013 |
12133 |
363.82 |
Nov 06 2013 |
14395 |
429.98 |
Nov 06 2013 |
5480 |
369.29 |
Nov 06 2013 |
9208 |
363.82 |
Nov 06 2013 |
12133 |
363.82 |
Oct 30 2013 |
5480 |
369.29 |
Oct 30 2013 |
9207 |
363.82 |
Oct 30 2013 |
14395 |
429.98 |
Oct 30 2013 |
12132 |
363.82 |
Oct 23 2013 |
9207 |
363.82 |
Oct 23 2013 |
5480 |
369.29 |
Oct 23 2013 |
14388 |
429.98 |
Oct 23 2013 |
12132 |
363.82 |
Oct 16 2013 |
14405 |
429.98 |
Oct 16 2013 |
9189 |
363.82 |
Oct 16 2013 |
5458 |
369.29 |
Oct 16 2013 |
12134 |
363.82 |
Oct 09 2013 |
5437 |
369.29 |
Oct 09 2013 |
9186 |
363.82 |
Oct 09 2013 |
14243 |
429.98 |
Oct 09 2013 |
12093 |
363.82 |
Oct 02 2013 |
9182 |
363.82 |
Oct 02 2013 |
5466 |
369.29 |
Oct 02 2013 |
14257 |
429.98 |
Oct 02 2013 |
12100 |
363.82 |
Sep 25 2013 |
9127 |
363.82 |
Sep 25 2013 |
5453 |
369.29 |
Sep 25 2013 |
14233 |
429.98 |
Sep 25 2013 |
12067 |
363.82 |
Sep 18 2013 |
14108 |
429.98 |
Sep 18 2013 |
9093 |
363.82 |
Sep 18 2013 |
5420 |
369.29 |
Sep 18 2013 |
11977 |
363.82 |
Sep 11 2013 |
5331 |
369.29 |
Sep 11 2013 |
9068 |
363.82 |
Sep 11 2013 |
14081 |
429.98 |
Sep 11 2013 |
11908 |
363.82 |
Sep 04 2013 |
8357 |
355.64 |
Sep 04 2013 |
5368 |
369.29 |
Sep 04 2013 |
14229 |
429.98 |
Sep 04 2013 |
11006 |
355.64 |
Aug 28 2013 |
14175 |
429.98 |
Aug 28 2013 |
5959 |
377.96 |
Aug 28 2013 |
8382 |
355.64 |
Aug 28 2013 |
11018 |
355.64 |
Aug 21 2013 |
5954 |
377.96 |
Aug 21 2013 |
8435 |
355.64 |
Aug 21 2013 |
14237 |
429.98 |
Aug 21 2013 |
11088 |
355.64 |
Aug 14 2013 |
7658 |
345.52 |
Aug 14 2013 |
5545 |
377.96 |
Aug 14 2013 |
14254 |
429.98 |
Aug 14 2013 |
9732 |
345.52 |
Aug 07 2013 |
5596 |
377.96 |
Aug 07 2013 |
7907 |
347.19 |
Aug 07 2013 |
14283 |
429.98 |
Aug 07 2013 |
9568 |
342.96 |
Jul 31 2013 |
5601 |
377.96 |
Jul 31 2013 |
7971 |
347.19 |
Jul 31 2013 |
14521 |
429.98 |
Jul 31 2013 |
9619 |
342.96 |
Jul 24 2013 |
8049 |
347.19 |
Jul 24 2013 |
5627 |
377.96 |
Jul 24 2013 |
14423 |
429.98 |
Jul 24 2013 |
9653 |
342.96 |
Jul 17 2013 |
8074 |
347.19 |
Jul 17 2013 |
5529 |
377.96 |
Jul 17 2013 |
14467 |
429.98 |
Jul 17 2013 |
9671 |
342.96 |
Jul 10 2013 |
14549 |
429.98 |
Jul 10 2013 |
8186 |
347.19 |
Jul 10 2013 |
5647 |
377.96 |
Jul 10 2013 |
9796 |
342.96 |
Jul 03 2013 |
8286 |
347.19 |
Jul 03 2013 |
5553 |
377.96 |
Jul 03 2013 |
14547 |
429.98 |
Jul 03 2013 |
9795 |
342.96 |
Jun 26 2013 |
5454 |
377.96 |
Jun 26 2013 |
8472 |
347.19 |
Jun 26 2013 |
14533 |
429.98 |
Jun 26 2013 |
9912 |
342.96 |
Jun 19 2013 |
14699 |
429.98 |
Jun 19 2013 |
5302 |
377.96 |
Jun 19 2013 |
8571 |
347.19 |
Jun 19 2013 |
9934 |
342.96 |
Jun 12 2013 |
14777 |
429.98 |
Jun 12 2013 |
8634 |
347.19 |
Jun 12 2013 |
5490 |
377.96 |
Jun 12 2013 |
10078 |
342.96 |
Jun 05 2013 |
5253 |
377.96 |
Jun 05 2013 |
8519 |
347.19 |
Jun 05 2013 |
14675 |
429.98 |
Jun 05 2013 |
10011 |
342.96 |
May 29 2013 |
14594 |
429.98 |
May 29 2013 |
8566 |
347.19 |
May 29 2013 |
5228 |
377.96 |
May 29 2013 |
10023 |
342.96 |
May 22 2013 |
14869 |
429.98 |
May 22 2013 |
6198 |
397.94 |
May 22 2013 |
8729 |
347.19 |
May 22 2013 |
10237 |
342.96 |
May 15 2013 |
8346 |
341.87 |
May 15 2013 |
6109 |
397.94 |
May 15 2013 |
14863 |
429.98 |
May 15 2013 |
10286 |
342.96 |
May 08 2013 |
9478 |
354.89 |
May 08 2013 |
5885 |
397.94 |
May 08 2013 |
14870 |
429.98 |
May 08 2013 |
11655 |
355.23 |
May 01 2013 |
15187 |
429.98 |
May 01 2013 |
10387 |
363.18 |
May 01 2013 |
5990 |
397.94 |
May 01 2013 |
12793 |
363.52 |
Apr 24 2013 |
10498 |
364.52 |
Apr 24 2013 |
5926 |
397.94 |
Apr 24 2013 |
14755 |
429.98 |
Apr 24 2013 |
14167 |
374.34 |
Apr 17 2013 |
6731 |
412.27 |
Apr 17 2013 |
10525 |
364.52 |
Apr 17 2013 |
17616 |
456.78 |
Apr 17 2013 |
14187 |
374 |
Apr 10 2013 |
10907 |
369.45 |
Apr 10 2013 |
6703 |
412.27 |
Apr 10 2013 |
17612 |
456.78 |
Apr 10 2013 |
14513 |
376.83 |
Apr 03 2013 |
16680 |
447.83 |
Apr 03 2013 |
6656 |
412.27 |
Apr 03 2013 |
10862 |
369.45 |
Apr 03 2013 |
13132 |
366.1 |
Mar 27 2013 |
6772 |
412.27 |
Mar 27 2013 |
10883 |
369.45 |
Mar 27 2013 |
16831 |
446.16 |
Mar 27 2013 |
13206 |
366.1 |
Mar 20 2013 |
6345 |
412.27 |
Mar 20 2013 |
10689 |
369.45 |
Mar 20 2013 |
16738 |
446.16 |
Mar 20 2013 |
13167 |
366.1 |
Mar 13 2013 |
12636 |
447.83 |
Mar 13 2013 |
4852 |
412.27 |
Mar 13 2013 |
13197 |
366.1 |
Oct 19 2012 |
11965 |
398.06 |
Oct 19 2012 |
6028 |
412.27 |
Oct 19 2012 |
15314 |
442.82 |
Oct 19 2012 |
15210 |
391.34 |
Sep 23 2012 |
15132 |
442.82 |
Sep 23 2012 |
5951 |
412.27 |
Sep 23 2012 |
11912 |
398.06 |
Sep 23 2012 |
15114 |
391.34 |
Aug 31 2012 |
6517 |
437.92 |
Aug 31 2012 |
11618 |
398.06 |
Aug 31 2012 |
14507 |
442.82 |
Aug 31 2012 |
15733 |
398.06 |
Aug 24 2012 |
14337 |
442.82 |
Aug 24 2012 |
6422 |
437.92 |
Aug 24 2012 |
11492 |
398.06 |
Aug 24 2012 |
15621 |
398.06 |
Aug 10 2012 |
6138 |
437.92 |
Aug 10 2012 |
12609 |
415.74 |
Aug 10 2012 |
13890 |
442.82 |
Aug 10 2012 |
18750 |
423.95 |
Aug 03 2012 |
13619 |
442.82 |
Aug 03 2012 |
5895 |
437.92 |
Aug 03 2012 |
12404 |
415.74 |
Aug 03 2012 |
18539 |
423.95 |
Jul 27 2012 |
13468 |
442.82 |
Jul 27 2012 |
5540 |
437.92 |
Jul 27 2012 |
12011 |
415.74 |
Jul 27 2012 |
18169 |
423.95 |
Jul 06 2012 |
12097 |
424.6 |
Jul 06 2012 |
5208 |
437.92 |
Jul 06 2012 |
12928 |
442.82 |
Jul 06 2012 |
18576 |
430.16 |
Jun 22 2012 |
14325 |
477.02 |
Jun 22 2012 |
5332 |
437.92 |
Jun 22 2012 |
16459 |
505.75 |
Jun 22 2012 |
23815 |
480.69 |
Jun 15 2012 |
14233 |
477.02 |
Jun 15 2012 |
5334 |
437.92 |
Jun 15 2012 |
16254 |
505.75 |
Jun 15 2012 |
24159 |
480.69 |
Jun 08 2012 |
5373 |
437.92 |
Jun 08 2012 |
14179 |
477.02 |
Jun 08 2012 |
15957 |
505.75 |
Jun 08 2012 |
23958 |
480.69 |
Jun 01 2012 |
11414 |
440.35 |
Jun 01 2012 |
5654 |
437.92 |
Jun 01 2012 |
15901 |
505.75 |
Jun 01 2012 |
22782 |
472.44 |
May 25 2012 |
14851 |
505.75 |
May 25 2012 |
24234 |
505.75 |
May 18 2012 |
14911 |
505.75 |
May 18 2012 |
24470 |
505.75 |
May 11 2012 |
14438 |
505.75 |
May 11 2012 |
24308 |
505.75 |
May 04 2012 |
13348 |
505.75 |
May 04 2012 |
23681 |
505.75 |
Apr 27 2012 |
11837 |
505.75 |
Apr 27 2012 |
22852 |
505.75 |
Apr 13 2012 |
9152 |
505.75 |
Apr 13 2012 |
21009 |
505.75 |
Apr 06 2012 |
9257 |
568.68 |
Apr 06 2012 |
23701 |
568.68 |
Mar 27 2012 |
9134 |
568.68 |
Mar 27 2012 |
23270 |
568.68 |
Sep 23 2011 |
13602 |
568.68 |
Sep 23 2011 |
20197 |
568.68 |
Sep 16 2011 |
13567 |
568.68 |
Sep 16 2011 |
20139 |
568.68 |