| Jun 06 2026 |
4954 |
280.18 |
| Jun 02 2026 |
4905 |
280.18 |
| May 26 2026 |
4700 |
276.7 |
| May 19 2026 |
4740 |
276.7 |
| May 12 2026 |
4775 |
276.7 |
| May 05 2026 |
4755 |
276.7 |
| Apr 28 2026 |
4855 |
276.7 |
| Apr 21 2026 |
4850 |
276.7 |
| Apr 14 2026 |
4903 |
276.7 |
| Apr 07 2026 |
4956 |
276.7 |
| Mar 31 2026 |
4926 |
276.7 |
| Mar 24 2026 |
4873 |
276.7 |
| Mar 17 2026 |
4949 |
276.7 |
| Mar 10 2026 |
4903 |
276.7 |
| Mar 03 2026 |
4808 |
276.7 |
| Feb 24 2026 |
4843 |
276.7 |
| Feb 17 2026 |
7807 |
296.99 |
| Feb 17 2026 |
4821 |
276.7 |
| Feb 10 2026 |
7807 |
296.99 |
| Feb 10 2026 |
4715 |
276.7 |
| Feb 03 2026 |
7807 |
296.99 |
| Feb 03 2026 |
4716 |
276.7 |
| Jan 27 2026 |
7796 |
296.99 |
| Jan 27 2026 |
4688 |
276.7 |
| Jan 20 2026 |
7796 |
296.99 |
| Jan 20 2026 |
4699 |
276.7 |
| Jan 13 2026 |
7796 |
296.99 |
| Jan 13 2026 |
4678 |
276.7 |
| Jan 06 2026 |
7796 |
296.99 |
| Jan 06 2026 |
4684 |
276.7 |
| Dec 30 2025 |
7796 |
296.99 |
| Dec 30 2025 |
4682 |
276.7 |
| Dec 23 2025 |
7796 |
296.99 |
| Dec 23 2025 |
4672 |
276.7 |
| Dec 16 2025 |
7796 |
296.99 |
| Dec 16 2025 |
4681 |
276.7 |
| Dec 09 2025 |
7550 |
296.99 |
| Dec 09 2025 |
4675 |
276.7 |
| Dec 02 2025 |
7485 |
296.99 |
| Dec 02 2025 |
4636 |
276.7 |
| Nov 25 2025 |
7343 |
296.99 |
| Nov 25 2025 |
4690 |
276.7 |
| Nov 18 2025 |
7342 |
296.99 |
| Nov 18 2025 |
4696 |
276.7 |
| Nov 11 2025 |
6937 |
296.99 |
| Nov 11 2025 |
4682 |
276.7 |
| Nov 04 2025 |
6945 |
296.99 |
| Nov 04 2025 |
4699 |
276.7 |
| Oct 28 2025 |
7142 |
296.99 |
| Oct 28 2025 |
4677 |
276.7 |
| Oct 21 2025 |
7150 |
296.99 |
| Oct 21 2025 |
4663 |
276.7 |
| Oct 14 2025 |
7287 |
296.99 |
| Oct 14 2025 |
4738 |
276.7 |
| Oct 07 2025 |
7383 |
296.99 |
| Oct 07 2025 |
4795 |
276.7 |
| Sep 30 2025 |
7433 |
296.99 |
| Sep 30 2025 |
4881 |
276.7 |
| Sep 30 2025 |
1716 |
340.85 |
| Sep 23 2025 |
7484 |
296.99 |
| Sep 23 2025 |
4950 |
276.7 |
| Sep 23 2025 |
1718 |
340.85 |
| Sep 16 2025 |
7392 |
296.99 |
| Sep 16 2025 |
4927 |
276.7 |
| Sep 16 2025 |
1633 |
340.85 |
| Sep 09 2025 |
7533 |
296.99 |
| Sep 09 2025 |
4957 |
276.7 |
| Sep 09 2025 |
1559 |
340.85 |
| Sep 02 2025 |
6128 |
296.99 |
| Sep 02 2025 |
5074 |
276.7 |
| Sep 02 2025 |
1581 |
340.85 |
| Aug 26 2025 |
6116 |
296.99 |
| Aug 26 2025 |
4717 |
276.7 |
| Aug 26 2025 |
1623 |
340.85 |
| Aug 19 2025 |
6164 |
296.99 |
| Aug 19 2025 |
4716 |
276.7 |
| Aug 19 2025 |
1548 |
340.85 |
| Aug 12 2025 |
6405 |
296.99 |
| Aug 12 2025 |
4693 |
276.7 |
| Aug 12 2025 |
3220 |
340.85 |
| Aug 05 2025 |
6764 |
296.99 |
| Aug 05 2025 |
4242 |
276.7 |
| Aug 05 2025 |
3240 |
340.85 |
| Jul 29 2025 |
6818 |
296.99 |
| Jul 29 2025 |
4299 |
276.7 |
| Jul 29 2025 |
3298 |
340.85 |
| Jul 22 2025 |
6632 |
296.99 |
| Jul 22 2025 |
4340 |
276.7 |
| Jul 22 2025 |
3297 |
340.85 |
| Jul 15 2025 |
6731 |
296.99 |
| Jul 15 2025 |
4623 |
276.7 |
| Jul 15 2025 |
3252 |
340.85 |
| Jul 08 2025 |
6735 |
296.99 |
| Jul 08 2025 |
4803 |
276.7 |
| Jul 08 2025 |
3449 |
340.85 |
| Jul 01 2025 |
6638 |
296.99 |
| Jul 01 2025 |
1223 |
283.06 |
| Jul 01 2025 |
4611 |
269.74 |
| Jul 01 2025 |
1816 |
302.32 |
| Jun 24 2025 |
6657 |
296.99 |
| Jun 24 2025 |
4587 |
269.74 |
| Jun 24 2025 |
3296 |
340.85 |
| Jun 17 2025 |
6778 |
296.99 |
| Jun 17 2025 |
4738 |
269.74 |
| Jun 17 2025 |
3302 |
340.85 |
| Jun 10 2025 |
5917 |
296.99 |
| Jun 10 2025 |
4738 |
269.74 |
| Jun 10 2025 |
3313 |
340.85 |
| Jun 03 2025 |
5917 |
296.99 |
| Jun 03 2025 |
3326 |
340.85 |
| May 27 2025 |
6631 |
296.99 |
| May 27 2025 |
3368 |
340.85 |
| May 20 2025 |
5618 |
296.99 |
| May 20 2025 |
3470 |
340.85 |
| May 13 2025 |
5603 |
296.99 |
| May 13 2025 |
3443 |
340.85 |
| May 06 2025 |
5620 |
296.99 |
| May 06 2025 |
3503 |
340.85 |
| Apr 29 2025 |
5234 |
296.99 |
| Apr 29 2025 |
3549 |
340.85 |
| Apr 22 2025 |
5407 |
296.99 |
| Apr 22 2025 |
3494 |
340.85 |
| Apr 15 2025 |
6194 |
296.99 |
| Apr 15 2025 |
3525 |
340.85 |
| Apr 08 2025 |
6058 |
296.99 |
| Apr 08 2025 |
3515 |
340.85 |
| Apr 01 2025 |
5967 |
296.99 |
| Apr 01 2025 |
3275 |
340.85 |
| Mar 25 2025 |
5906 |
296.99 |
| Mar 25 2025 |
3305 |
340.85 |
| Mar 18 2025 |
3279 |
340.85 |
| Mar 11 2025 |
3267 |
340.85 |
| Mar 04 2025 |
3276 |
340.85 |
| Feb 25 2025 |
3274 |
340.85 |
| Feb 18 2025 |
3259 |
340.85 |
| Feb 11 2025 |
3277 |
340.85 |
| Feb 04 2025 |
3276 |
340.85 |
| Jan 29 2025 |
3266 |
340.85 |
| Jan 22 2025 |
3279 |
340.85 |
| Jan 15 2025 |
3304 |
340.85 |
| Jan 08 2025 |
1996 |
340.85 |
| Jan 01 2025 |
1998 |
340.85 |
| Dec 25 2024 |
1998 |
340.85 |
| Dec 18 2024 |
1999 |
340.85 |
| Dec 11 2024 |
1998 |
340.85 |
| Dec 04 2024 |
1998 |
340.85 |
| Nov 27 2024 |
1998 |
340.85 |
| Nov 20 2024 |
1998 |
340.85 |
| Nov 13 2024 |
1999 |
340.85 |
| Nov 06 2024 |
1992 |
340.85 |
| Oct 30 2024 |
1924 |
340.85 |
| Oct 23 2024 |
2460 |
340.85 |
| Oct 16 2024 |
2455 |
340.85 |
| Oct 09 2024 |
2436 |
340.85 |
| Nov 04 2021 |
1787 |
358.01 |
| Oct 28 2021 |
1788 |
358.01 |
| Oct 21 2021 |
1792 |
358.01 |
| Oct 14 2021 |
1788 |
358.01 |
| Oct 07 2021 |
1787 |
358.01 |
| Sep 30 2021 |
1751 |
358.01 |
| Sep 23 2021 |
1721 |
358.01 |
| Sep 16 2021 |
1698 |
358.01 |
| Sep 09 2021 |
1686 |
358.01 |
| Sep 02 2021 |
1686 |
358.01 |
| Aug 26 2021 |
1587 |
358.01 |
| Aug 19 2021 |
1568 |
358.01 |
| Aug 12 2021 |
1568 |
358.01 |
| Aug 05 2021 |
1521 |
358.01 |
| Jul 29 2021 |
1506 |
358.01 |
| Jul 22 2021 |
1334 |
358.01 |
| Jul 15 2021 |
1288 |
358.01 |
| Jul 08 2021 |
1215 |
358.01 |
| Jul 01 2021 |
1192 |
358.01 |
| Jun 24 2021 |
1134 |
358.01 |
| Jun 17 2021 |
1008 |
358.01 |
| Jun 10 2021 |
944 |
358.01 |
| Jun 03 2021 |
829 |
358.01 |
| May 27 2021 |
833 |
358.01 |
| May 07 2021 |
3055 |
358.01 |
| Nov 06 2020 |
892 |
358.01 |
| Oct 30 2020 |
859 |
358.01 |
| Oct 23 2020 |
852 |
358.01 |
| Oct 16 2020 |
853 |
358.01 |
| Oct 09 2020 |
843 |
358.01 |
| Oct 02 2020 |
763 |
358.01 |
| Sep 25 2020 |
766 |
358.01 |
| Sep 18 2020 |
767 |
358.01 |
| Sep 11 2020 |
717 |
358.01 |
| Sep 04 2020 |
863 |
358.01 |
| Aug 28 2020 |
990 |
358.01 |
| Aug 21 2020 |
1071 |
358.01 |
| Aug 14 2020 |
1080 |
358.01 |
| Aug 07 2020 |
1150 |
358.01 |
| Jul 31 2020 |
1214 |
358.01 |
| Jul 24 2020 |
1302 |
358.01 |
| Jul 17 2020 |
1372 |
358.01 |
| Jul 10 2020 |
1457 |
358.01 |
| Jul 03 2020 |
1453 |
358.01 |
| Jun 26 2020 |
1612 |
358.01 |
| Jun 19 2020 |
1734 |
358.01 |
| Jun 12 2020 |
1784 |
358.01 |
| Jun 05 2020 |
1862 |
358.01 |
| May 29 2020 |
1935 |
358.01 |
| May 22 2020 |
2025 |
358.01 |
| May 15 2020 |
2117 |
358.01 |
| May 08 2020 |
2162 |
358.01 |
| May 01 2020 |
2326 |
358.01 |
| Apr 24 2020 |
2420 |
358.01 |
| Apr 17 2020 |
2514 |
358.01 |
| Apr 10 2020 |
2557 |
358.01 |
| Apr 03 2020 |
2640 |
358.01 |
| Mar 27 2020 |
2746 |
358.01 |
| Mar 20 2020 |
2789 |
358.01 |
| Mar 13 2020 |
2864 |
358.01 |
| Mar 06 2020 |
2899 |
358.01 |
| Feb 28 2020 |
2927 |
358.01 |
| Feb 21 2020 |
2895 |
358.01 |
| Feb 14 2020 |
2903 |
358.01 |
| Feb 07 2020 |
2894 |
358.01 |
| Jan 31 2020 |
2901 |
358.01 |
| Jan 24 2020 |
2909 |
358.01 |
| Jan 17 2020 |
2892 |
358.01 |
| Jan 10 2020 |
2891 |
358.01 |
| Jan 03 2020 |
2895 |
358.01 |
| Dec 27 2019 |
2896 |
358.01 |
| Dec 20 2019 |
2896 |
358.01 |
| Dec 13 2019 |
2896 |
358.01 |
| Dec 06 2019 |
2896 |
358.01 |
| Nov 29 2019 |
2904 |
358.01 |
| Nov 22 2019 |
2904 |
358.01 |
| Nov 15 2019 |
2904 |
358.01 |
| Jun 22 2016 |
9648 |
413.68 |
| Jun 22 2016 |
15357 |
413.68 |
| Jun 15 2016 |
9772 |
413.68 |
| Jun 15 2016 |
15512 |
413.68 |
| Jun 08 2016 |
9786 |
413.68 |
| Jun 08 2016 |
15564 |
413.68 |
| Jun 01 2016 |
9877 |
413.68 |
| Jun 01 2016 |
15797 |
413.68 |
| May 25 2016 |
9903 |
413.68 |
| May 25 2016 |
15762 |
413.68 |
| May 18 2016 |
9987 |
413.68 |
| May 18 2016 |
15882 |
413.68 |
| May 11 2016 |
9989 |
413.68 |
| May 11 2016 |
15841 |
413.68 |
| May 04 2016 |
9932 |
413.68 |
| May 04 2016 |
15795 |
413.68 |
| Apr 27 2016 |
6969 |
383.27 |
| Apr 27 2016 |
11643 |
383.27 |
| Apr 20 2016 |
7024 |
383.27 |
| Apr 20 2016 |
11696 |
383.27 |
| Apr 13 2016 |
7224 |
383.27 |
| Apr 13 2016 |
11667 |
383.27 |
| Apr 06 2016 |
7398 |
383.27 |
| Apr 06 2016 |
11748 |
383.27 |
| Mar 30 2016 |
7313 |
383.27 |
| Mar 30 2016 |
11644 |
383.27 |
| Mar 23 2016 |
7481 |
383.27 |
| Mar 23 2016 |
11763 |
383.27 |
| Mar 16 2016 |
7533 |
383.27 |
| Mar 16 2016 |
11693 |
383.27 |
| Mar 09 2016 |
7546 |
383.27 |
| Mar 09 2016 |
11757 |
383.27 |
| Mar 02 2016 |
7500 |
383.27 |
| Mar 02 2016 |
11710 |
383.27 |
| Feb 24 2016 |
7532 |
383.27 |
| Feb 24 2016 |
11692 |
383.27 |
| Feb 17 2016 |
7638 |
383.27 |
| Feb 17 2016 |
11810 |
383.27 |
| Feb 10 2016 |
7643 |
383.27 |
| Feb 10 2016 |
11827 |
383.27 |
| Feb 03 2016 |
7680 |
383.27 |
| Feb 03 2016 |
11843 |
383.27 |
| Jan 27 2016 |
7694 |
383.27 |
| Jan 27 2016 |
11846 |
383.27 |
| Jan 20 2016 |
7693 |
383.27 |
| Jan 20 2016 |
11856 |
383.27 |
| Jan 13 2016 |
7695 |
383.27 |
| Jan 13 2016 |
11866 |
383.27 |
| Jan 06 2016 |
7695 |
383.27 |
| Jan 06 2016 |
11873 |
383.27 |
| Dec 30 2015 |
7695 |
383.27 |
| Dec 30 2015 |
11872 |
383.27 |
| Dec 23 2015 |
7695 |
383.27 |
| Dec 23 2015 |
11873 |
383.27 |
| Dec 16 2015 |
7695 |
383.27 |
| Dec 16 2015 |
11873 |
383.27 |
| Dec 09 2015 |
7695 |
383.27 |
| Dec 09 2015 |
11877 |
383.27 |
| Dec 02 2015 |
7696 |
383.27 |
| Dec 02 2015 |
11878 |
383.27 |
| Nov 25 2015 |
7696 |
383.27 |
| Nov 25 2015 |
11879 |
383.27 |
| Nov 18 2015 |
7696 |
383.27 |
| Nov 18 2015 |
11879 |
383.27 |
| Nov 11 2015 |
7692 |
383.27 |
| Nov 11 2015 |
11881 |
383.27 |
| Nov 04 2015 |
7692 |
383.27 |
| Nov 04 2015 |
11881 |
383.27 |
| Oct 28 2015 |
7693 |
383.27 |
| Oct 28 2015 |
11868 |
383.27 |
| Oct 21 2015 |
7675 |
383.27 |
| Oct 21 2015 |
11862 |
383.27 |
| Oct 14 2015 |
7682 |
383.27 |
| Oct 14 2015 |
11865 |
383.27 |
| Oct 07 2015 |
7687 |
383.27 |
| Oct 07 2015 |
11865 |
383.27 |
| Sep 30 2015 |
7692 |
383.27 |
| Sep 30 2015 |
11873 |
383.27 |
| Sep 23 2015 |
7739 |
383.27 |
| Sep 23 2015 |
11914 |
383.27 |
| Sep 16 2015 |
7669 |
383.27 |
| Sep 16 2015 |
11881 |
383.27 |
| Sep 09 2015 |
7636 |
383.27 |
| Sep 09 2015 |
11872 |
383.27 |
| Sep 02 2015 |
7699 |
383.27 |
| Sep 02 2015 |
11850 |
383.27 |
| Aug 26 2015 |
7812 |
383.27 |
| Aug 26 2015 |
11981 |
383.27 |
| Aug 19 2015 |
8002 |
383.27 |
| Aug 19 2015 |
12140 |
383.27 |
| Aug 12 2015 |
3641 |
323.7 |
| Aug 12 2015 |
8005 |
383.27 |
| Aug 12 2015 |
8613 |
353.49 |
| Aug 05 2015 |
3652 |
323.7 |
| Aug 05 2015 |
8095 |
383.27 |
| Aug 05 2015 |
8675 |
353.49 |
| Jul 29 2015 |
8111 |
383.27 |
| Jul 29 2015 |
3694 |
323.7 |
| Jul 29 2015 |
8781 |
353.49 |
| Jul 22 2015 |
3675 |
323.7 |
| Jul 22 2015 |
8097 |
383.27 |
| Jul 22 2015 |
8762 |
353.49 |
| Jul 15 2015 |
3758 |
323.7 |
| Jul 15 2015 |
5506 |
352.86 |
| Jul 15 2015 |
6729 |
333.42 |
| Jul 08 2015 |
3790 |
323.7 |
| Jul 08 2015 |
2565 |
308.6 |
| Jul 08 2015 |
5208 |
316.15 |
| Jul 01 2015 |
3852 |
323.7 |
| Jul 01 2015 |
2601 |
308.6 |
| Jul 01 2015 |
5260 |
316.15 |
| Jun 24 2015 |
3900 |
323.7 |
| Jun 24 2015 |
2648 |
308.6 |
| Jun 24 2015 |
5334 |
316.15 |
| Jun 17 2015 |
3919 |
323.7 |
| Jun 17 2015 |
2619 |
308.6 |
| Jun 17 2015 |
5420 |
316.15 |
| Jun 10 2015 |
2633 |
308.6 |
| Jun 10 2015 |
3963 |
323.7 |
| Jun 10 2015 |
5361 |
316.15 |
| Jun 03 2015 |
4004 |
323.7 |
| Jun 03 2015 |
2721 |
308.6 |
| Jun 03 2015 |
5464 |
316.15 |
| May 27 2015 |
4001 |
323.7 |
| May 27 2015 |
2698 |
308.6 |
| May 27 2015 |
5429 |
316.15 |
| May 20 2015 |
935 |
264.34 |
| May 20 2015 |
4034 |
323.7 |
| May 20 2015 |
4465 |
303.92 |
| May 13 2015 |
4029 |
323.7 |
| May 13 2015 |
964 |
264.34 |
| May 13 2015 |
4484 |
303.92 |
| May 06 2015 |
930 |
264.34 |
| May 06 2015 |
3881 |
323.7 |
| May 06 2015 |
4340 |
303.92 |
| Apr 29 2015 |
3994 |
323.7 |
| Apr 29 2015 |
1005 |
264.34 |
| Apr 29 2015 |
4439 |
303.92 |
| Apr 22 2015 |
1022 |
264.34 |
| Apr 22 2015 |
4021 |
323.7 |
| Apr 22 2015 |
4465 |
303.92 |
| Apr 15 2015 |
4036 |
323.7 |
| Apr 15 2015 |
1050 |
264.34 |
| Apr 15 2015 |
4515 |
303.92 |
| Apr 08 2015 |
1059 |
264.34 |
| Apr 08 2015 |
2573 |
297.56 |
| Apr 08 2015 |
3498 |
289.26 |
| Apr 01 2015 |
2797 |
301.23 |
| Apr 01 2015 |
1101 |
264.34 |
| Apr 01 2015 |
3872 |
293.86 |
| Mar 25 2015 |
2750 |
301.23 |
| Mar 25 2015 |
1071 |
264.34 |
| Mar 25 2015 |
3792 |
293.86 |
| Mar 18 2015 |
2773 |
301.23 |
| Mar 18 2015 |
1074 |
264.34 |
| Mar 18 2015 |
3774 |
293.86 |
| Mar 11 2015 |
1108 |
264.34 |
| Mar 11 2015 |
2809 |
301.23 |
| Mar 11 2015 |
3963 |
293.86 |
| Mar 04 2015 |
2857 |
301.23 |
| Mar 04 2015 |
1146 |
264.34 |
| Mar 04 2015 |
3997 |
293.86 |
| Feb 25 2015 |
1163 |
264.34 |
| Feb 25 2015 |
2868 |
301.23 |
| Feb 25 2015 |
4025 |
293.86 |
| Feb 18 2015 |
1211 |
264.34 |
| Feb 18 2015 |
2903 |
301.23 |
| Feb 18 2015 |
4084 |
293.86 |
| Feb 11 2015 |
1220 |
264.34 |
| Feb 11 2015 |
2907 |
301.23 |
| Feb 11 2015 |
4100 |
293.86 |
| Feb 04 2015 |
2924 |
301.23 |
| Feb 04 2015 |
1224 |
264.34 |
| Feb 04 2015 |
4109 |
293.86 |
| Jan 28 2015 |
2939 |
301.23 |
| Jan 28 2015 |
1224 |
264.34 |
| Jan 28 2015 |
4130 |
293.86 |
| Jan 21 2015 |
2948 |
301.23 |
| Jan 21 2015 |
1233 |
264.34 |
| Jan 21 2015 |
4142 |
293.86 |
| Jan 14 2015 |
1234 |
264.34 |
| Jan 14 2015 |
2957 |
301.23 |
| Jan 14 2015 |
4150 |
293.86 |
| Jan 07 2015 |
1234 |
264.34 |
| Jan 07 2015 |
2959 |
301.23 |
| Jan 07 2015 |
4148 |
293.86 |
| Dec 31 2014 |
2960 |
301.23 |
| Dec 31 2014 |
1234 |
264.34 |
| Dec 31 2014 |
4149 |
293.86 |
| Dec 24 2014 |
1234 |
264.34 |
| Dec 24 2014 |
2960 |
301.23 |
| Dec 24 2014 |
4149 |
293.86 |
| Dec 17 2014 |
2960 |
301.23 |
| Dec 17 2014 |
1234 |
264.34 |
| Dec 17 2014 |
4151 |
293.86 |
| Dec 10 2014 |
2960 |
301.23 |
| Dec 10 2014 |
1234 |
264.34 |
| Dec 10 2014 |
4151 |
293.86 |
| Dec 03 2014 |
2960 |
301.23 |
| Dec 03 2014 |
1234 |
264.34 |
| Dec 03 2014 |
4151 |
293.86 |
| Nov 26 2014 |
1234 |
264.34 |
| Nov 26 2014 |
2960 |
301.23 |
| Nov 26 2014 |
4151 |
293.86 |
| Nov 19 2014 |
2960 |
301.23 |
| Nov 19 2014 |
1234 |
264.34 |
| Nov 19 2014 |
4151 |
293.86 |
| Nov 12 2014 |
2960 |
301.23 |
| Nov 12 2014 |
1234 |
264.34 |
| Nov 12 2014 |
4151 |
293.86 |
| Nov 05 2014 |
1234 |
264.34 |
| Nov 05 2014 |
2960 |
301.23 |
| Nov 05 2014 |
4151 |
293.86 |
| Oct 29 2014 |
1234 |
264.34 |
| Oct 29 2014 |
2960 |
301.23 |
| Oct 29 2014 |
4152 |
293.86 |
| Oct 22 2014 |
2955 |
301.23 |
| Oct 22 2014 |
1235 |
264.34 |
| Oct 22 2014 |
4163 |
293.86 |
| Oct 15 2014 |
1234 |
264.34 |
| Oct 15 2014 |
2951 |
301.23 |
| Oct 15 2014 |
4164 |
293.86 |
| Oct 08 2014 |
1235 |
264.34 |
| Oct 08 2014 |
2949 |
301.23 |
| Oct 08 2014 |
4173 |
293.86 |
| Oct 01 2014 |
2962 |
301.23 |
| Oct 01 2014 |
1236 |
264.34 |
| Oct 01 2014 |
4176 |
293.86 |
| Sep 24 2014 |
2970 |
301.23 |
| Sep 24 2014 |
1234 |
264.34 |
| Sep 24 2014 |
4160 |
293.86 |
| Sep 17 2014 |
1229 |
264.34 |
| Sep 17 2014 |
3005 |
301.23 |
| Sep 17 2014 |
4179 |
293.86 |
| Sep 10 2014 |
2990 |
301.23 |
| Sep 10 2014 |
1229 |
264.34 |
| Sep 10 2014 |
4191 |
293.86 |
| Sep 03 2014 |
1940 |
278.77 |
| Sep 03 2014 |
1236 |
264.34 |
| Sep 03 2014 |
2916 |
273.96 |
| Aug 27 2014 |
1978 |
278.77 |
| Aug 27 2014 |
1250 |
264.34 |
| Aug 27 2014 |
2921 |
273.96 |
| Aug 20 2014 |
1259 |
264.34 |
| Aug 20 2014 |
1986 |
278.77 |
| Aug 20 2014 |
2923 |
273.96 |
| Aug 13 2014 |
1695 |
271.94 |
| Aug 13 2014 |
1266 |
264.34 |
| Aug 13 2014 |
2704 |
270.04 |
| Aug 06 2014 |
1729 |
271.94 |
| Aug 06 2014 |
1296 |
264.34 |
| Aug 06 2014 |
2710 |
270.04 |
| Jul 30 2014 |
1309 |
264.34 |
| Jul 30 2014 |
1748 |
271.94 |
| Jul 30 2014 |
2725 |
270.04 |
| Jul 23 2014 |
1741 |
271.94 |
| Jul 23 2014 |
2870 |
271.94 |
| Jul 16 2014 |
1729 |
271.94 |
| Jul 16 2014 |
2847 |
271.94 |
| Jul 09 2014 |
1777 |
271.94 |
| Jul 09 2014 |
2864 |
271.94 |
| Jul 02 2014 |
1787 |
271.94 |
| Jul 02 2014 |
252 |
210.55 |
| Jul 02 2014 |
2019 |
256.6 |
| Jun 25 2014 |
1835 |
271.94 |
| Jun 25 2014 |
261 |
210.55 |
| Jun 25 2014 |
2021 |
256.6 |
| Jun 18 2014 |
1887 |
271.94 |
| Jun 18 2014 |
257 |
210.55 |
| Jun 18 2014 |
2035 |
256.6 |
| Jun 11 2014 |
272 |
210.55 |
| Jun 11 2014 |
1930 |
271.94 |
| Jun 11 2014 |
2046 |
256.6 |
| Jun 04 2014 |
1984 |
271.94 |
| Jun 04 2014 |
275 |
210.55 |
| Jun 04 2014 |
2105 |
256.6 |
| May 28 2014 |
2011 |
271.94 |
| May 28 2014 |
299 |
210.55 |
| May 28 2014 |
2122 |
256.6 |
| May 21 2014 |
300 |
210.55 |
| May 21 2014 |
2061 |
271.94 |
| May 21 2014 |
2146 |
256.6 |
| May 14 2014 |
305 |
210.55 |
| May 14 2014 |
2091 |
271.94 |
| May 14 2014 |
2181 |
256.6 |
| May 07 2014 |
2091 |
271.94 |
| May 07 2014 |
314 |
210.55 |
| May 07 2014 |
2194 |
256.6 |
| Apr 30 2014 |
369 |
210.55 |
| Apr 30 2014 |
2223 |
271.94 |
| Apr 30 2014 |
2301 |
256.6 |
| Apr 23 2014 |
402 |
210.55 |
| Apr 23 2014 |
2254 |
271.94 |
| Apr 23 2014 |
2350 |
256.6 |
| Apr 16 2014 |
2938 |
285.27 |
| Apr 16 2014 |
422 |
210.55 |
| Apr 16 2014 |
2579 |
260.36 |
| Apr 09 2014 |
2004 |
265.46 |
| Apr 09 2014 |
441 |
210.55 |
| Apr 09 2014 |
2160 |
251.73 |
| Apr 02 2014 |
442 |
210.55 |
| Apr 02 2014 |
1151 |
242.07 |
| Apr 02 2014 |
1204 |
231.56 |
| Mar 26 2014 |
1185 |
242.07 |
| Mar 26 2014 |
1011 |
240.13 |
| Mar 26 2014 |
1619 |
241.1 |
| Mar 19 2014 |
1205 |
242.07 |
| Mar 19 2014 |
1020 |
240.13 |
| Mar 19 2014 |
1662 |
241.1 |
| Mar 12 2014 |
1222 |
242.07 |
| Mar 12 2014 |
1046 |
240.13 |
| Mar 12 2014 |
1691 |
241.1 |
| Mar 05 2014 |
1046 |
240.13 |
| Mar 05 2014 |
1269 |
242.07 |
| Mar 05 2014 |
1720 |
241.1 |
| Feb 26 2014 |
1289 |
242.07 |
| Feb 26 2014 |
1077 |
240.13 |
| Feb 26 2014 |
1749 |
241.1 |
| Feb 19 2014 |
1305 |
242.07 |
| Feb 19 2014 |
1112 |
240.13 |
| Feb 19 2014 |
1782 |
241.1 |
| Feb 12 2014 |
1128 |
240.13 |
| Feb 12 2014 |
1305 |
242.07 |
| Feb 12 2014 |
1784 |
241.1 |
| Feb 05 2014 |
1349 |
242.07 |
| Feb 05 2014 |
1144 |
240.13 |
| Feb 05 2014 |
1814 |
241.1 |
| Jan 29 2014 |
1377 |
242.07 |
| Jan 29 2014 |
1144 |
240.13 |
| Jan 29 2014 |
1824 |
241.1 |
| Jan 22 2014 |
1394 |
242.07 |
| Jan 22 2014 |
1148 |
240.13 |
| Jan 22 2014 |
1839 |
241.1 |
| Jan 15 2014 |
1396 |
242.07 |
| Jan 15 2014 |
1148 |
240.13 |
| Jan 15 2014 |
1841 |
241.1 |
| Jan 08 2014 |
1398 |
242.07 |
| Jan 08 2014 |
1148 |
240.13 |
| Jan 08 2014 |
1843 |
241.1 |
| Jan 01 2014 |
1399 |
242.07 |
| Jan 01 2014 |
1148 |
240.13 |
| Jan 01 2014 |
1843 |
241.1 |
| Dec 25 2013 |
1148 |
240.13 |
| Dec 25 2013 |
1399 |
242.07 |
| Dec 25 2013 |
1843 |
241.1 |
| Dec 18 2013 |
1399 |
242.07 |
| Dec 18 2013 |
1148 |
240.13 |
| Dec 18 2013 |
1843 |
241.1 |
| Dec 11 2013 |
1399 |
242.07 |
| Dec 11 2013 |
1148 |
240.13 |
| Dec 11 2013 |
1843 |
241.1 |
| Dec 04 2013 |
1148 |
240.13 |
| Dec 04 2013 |
1399 |
242.07 |
| Dec 04 2013 |
1843 |
241.1 |
| Nov 27 2013 |
1148 |
240.13 |
| Nov 27 2013 |
1399 |
242.07 |
| Nov 27 2013 |
1843 |
241.1 |
| Nov 20 2013 |
1399 |
242.07 |
| Nov 20 2013 |
1148 |
240.13 |
| Nov 20 2013 |
1843 |
241.1 |
| Nov 13 2013 |
1148 |
240.13 |
| Nov 13 2013 |
1399 |
242.07 |
| Nov 13 2013 |
1843 |
241.1 |
| Nov 06 2013 |
1148 |
240.13 |
| Nov 06 2013 |
1399 |
242.07 |
| Nov 06 2013 |
1843 |
241.1 |
| Oct 30 2013 |
1399 |
242.07 |
| Oct 30 2013 |
1148 |
240.13 |
| Oct 30 2013 |
1843 |
241.1 |
| Oct 23 2013 |
1399 |
242.07 |
| Oct 23 2013 |
1147 |
240.13 |
| Oct 23 2013 |
1843 |
241.1 |
| Oct 16 2013 |
1151 |
240.13 |
| Oct 16 2013 |
1400 |
242.07 |
| Oct 16 2013 |
1839 |
241.1 |
| Oct 09 2013 |
1411 |
242.07 |
| Oct 09 2013 |
1145 |
240.13 |
| Oct 09 2013 |
1857 |
241.1 |
| Oct 02 2013 |
1412 |
242.07 |
| Oct 02 2013 |
1146 |
240.13 |
| Oct 02 2013 |
1863 |
241.1 |
| Sep 25 2013 |
1424 |
242.07 |
| Sep 25 2013 |
1148 |
240.13 |
| Sep 25 2013 |
1869 |
241.1 |
| Sep 18 2013 |
1147 |
240.13 |
| Sep 18 2013 |
1425 |
242.07 |
| Sep 18 2013 |
1859 |
241.1 |
| Sep 11 2013 |
1437 |
242.07 |
| Sep 11 2013 |
1173 |
240.13 |
| Sep 11 2013 |
1894 |
241.1 |
| Sep 04 2013 |
1458 |
242.07 |
| Sep 04 2013 |
1194 |
240.13 |
| Sep 04 2013 |
1911 |
241.1 |
| Aug 28 2013 |
1207 |
240.13 |
| Aug 28 2013 |
950 |
225.84 |
| Aug 28 2013 |
1663 |
235.37 |
| Aug 21 2013 |
970 |
225.84 |
| Aug 21 2013 |
1219 |
240.13 |
| Aug 21 2013 |
1685 |
235.37 |
| Aug 14 2013 |
1334 |
236.42 |
| Aug 14 2013 |
1222 |
240.13 |
| Aug 14 2013 |
1789 |
238.27 |
| Aug 07 2013 |
1372 |
236.42 |
| Aug 07 2013 |
1220 |
240.13 |
| Aug 07 2013 |
1826 |
238.27 |
| Jul 31 2013 |
1398 |
236.42 |
| Jul 31 2013 |
1269 |
240.13 |
| Jul 31 2013 |
1850 |
238.27 |
| Jul 24 2013 |
1410 |
236.42 |
| Jul 24 2013 |
1264 |
240.13 |
| Jul 24 2013 |
1874 |
238.27 |
| Jul 17 2013 |
1420 |
236.42 |
| Jul 17 2013 |
1268 |
240.13 |
| Jul 17 2013 |
1876 |
238.27 |
| Jul 10 2013 |
2262 |
269.72 |
| Jul 10 2013 |
1447 |
236.42 |
| Jul 10 2013 |
2347 |
247.52 |
| Jul 03 2013 |
1484 |
236.42 |
| Jul 03 2013 |
2264 |
269.72 |
| Jul 03 2013 |
2350 |
247.52 |
| Jun 26 2013 |
1557 |
236.42 |
| Jun 26 2013 |
2281 |
269.72 |
| Jun 26 2013 |
2429 |
247.52 |
| Jun 19 2013 |
2332 |
269.72 |
| Jun 19 2013 |
1594 |
236.42 |
| Jun 19 2013 |
2486 |
247.52 |
| Jun 12 2013 |
2359 |
269.72 |
| Jun 12 2013 |
1612 |
236.42 |
| Jun 12 2013 |
2567 |
247.52 |
| Jun 05 2013 |
1617 |
236.42 |
| Jun 05 2013 |
2337 |
269.72 |
| Jun 05 2013 |
2570 |
247.52 |
| May 29 2013 |
2293 |
269.72 |
| May 29 2013 |
1668 |
236.42 |
| May 29 2013 |
2583 |
247.52 |
| May 22 2013 |
2396 |
269.72 |
| May 22 2013 |
1709 |
236.42 |
| May 22 2013 |
2656 |
247.52 |
| May 15 2013 |
1744 |
236.42 |
| May 15 2013 |
2424 |
269.72 |
| May 15 2013 |
2689 |
247.52 |
| May 08 2013 |
1746 |
236.42 |
| May 08 2013 |
2425 |
269.72 |
| May 08 2013 |
2673 |
247.52 |
| May 01 2013 |
2526 |
269.72 |
| May 01 2013 |
1810 |
236.42 |
| May 01 2013 |
2761 |
247.52 |
| Apr 24 2013 |
1829 |
236.1 |
| Apr 24 2013 |
2521 |
269.72 |
| Apr 24 2013 |
2665 |
244.51 |
| Apr 17 2013 |
2106 |
241.23 |
| Apr 17 2013 |
2590 |
269.72 |
| Apr 17 2013 |
3033 |
250.73 |
| Apr 10 2013 |
2121 |
241.23 |
| Apr 10 2013 |
2667 |
269.72 |
| Apr 10 2013 |
3123 |
250.73 |
| Apr 03 2013 |
2121 |
241.23 |
| Apr 03 2013 |
2689 |
241.23 |
| Mar 27 2013 |
2158 |
241.23 |
| Mar 27 2013 |
2728 |
241.23 |
| Mar 20 2013 |
2134 |
241.23 |
| Mar 20 2013 |
2751 |
241.23 |
| Mar 13 2013 |
3523 |
256.47 |
| Oct 19 2012 |
2215 |
255.86 |
| Oct 19 2012 |
3104 |
283.56 |
| Oct 19 2012 |
3377 |
265.62 |
| Sep 23 2012 |
3112 |
283.56 |
| Sep 23 2012 |
2220 |
255.86 |
| Sep 23 2012 |
3372 |
265.62 |
| Aug 31 2012 |
2174 |
255.86 |
| Aug 31 2012 |
3047 |
283.56 |
| Aug 31 2012 |
3331 |
265.62 |
| Aug 24 2012 |
3032 |
283.56 |
| Aug 24 2012 |
2296 |
260.3 |
| Aug 24 2012 |
3579 |
270.28 |
| Aug 10 2012 |
2279 |
260.3 |
| Aug 10 2012 |
3001 |
283.56 |
| Aug 10 2012 |
3548 |
270.28 |
| Aug 03 2012 |
2970 |
283.56 |
| Aug 03 2012 |
2261 |
260.3 |
| Aug 03 2012 |
3547 |
270.28 |
| Jul 27 2012 |
2958 |
283.56 |
| Jul 27 2012 |
2235 |
260.3 |
| Jul 27 2012 |
3522 |
270.28 |
| Jul 06 2012 |
2206 |
260.3 |
| Jul 06 2012 |
2904 |
283.56 |
| Jul 06 2012 |
3469 |
270.28 |
| Jun 22 2012 |
2099 |
260.3 |
| Jun 22 2012 |
3229 |
292.14 |
| Jun 22 2012 |
3857 |
281.51 |
| Jun 15 2012 |
3024 |
285.13 |
| Jun 15 2012 |
3171 |
292.14 |
| Jun 15 2012 |
4533 |
288.75 |
| Jun 08 2012 |
2988 |
285.13 |
| Jun 08 2012 |
3163 |
292.14 |
| Jun 08 2012 |
4526 |
288.75 |
| Jun 01 2012 |
2892 |
285.13 |
| Jun 01 2012 |
3214 |
292.14 |
| Jun 01 2012 |
4526 |
288.75 |
| May 25 2012 |
2468 |
285.13 |
| May 25 2012 |
2996 |
292.14 |
| May 25 2012 |
4248 |
288.75 |
| May 18 2012 |
2533 |
285.13 |
| May 18 2012 |
3086 |
292.14 |
| May 18 2012 |
4344 |
288.75 |
| May 11 2012 |
2518 |
285.13 |
| May 11 2012 |
3058 |
292.14 |
| May 11 2012 |
4378 |
288.75 |
| May 04 2012 |
2875 |
292.14 |
| May 04 2012 |
2425 |
285.13 |
| May 04 2012 |
4353 |
288.75 |
| Apr 27 2012 |
2737 |
295.8 |
| Apr 27 2012 |
4716 |
295.8 |
| Apr 13 2012 |
2985 |
326.44 |
| Apr 13 2012 |
6332 |
326.44 |
| Apr 06 2012 |
2750 |
326.44 |
| Apr 06 2012 |
6258 |
326.44 |
| Mar 27 2012 |
2665 |
326.44 |
| Mar 27 2012 |
6135 |
326.44 |
| Sep 23 2011 |
3594 |
326.44 |
| Sep 23 2011 |
5368 |
326.44 |
| Sep 16 2011 |
3594 |
326.44 |
| Sep 16 2011 |
5366 |
326.44 |
