| May 27 2025 |
5939 |
483.93 |
| May 27 2025 |
9474 |
483.93 |
| May 20 2025 |
6233 |
483.93 |
| May 20 2025 |
9631 |
483.93 |
| May 13 2025 |
6409 |
483.93 |
| May 13 2025 |
9606 |
483.93 |
| May 06 2025 |
6504 |
483.93 |
| May 06 2025 |
9763 |
483.93 |
| Apr 29 2025 |
6557 |
483.93 |
| Apr 29 2025 |
9879 |
483.93 |
| Apr 22 2025 |
6475 |
483.93 |
| Apr 22 2025 |
9783 |
483.93 |
| Apr 15 2025 |
6473 |
483.93 |
| Apr 15 2025 |
9869 |
483.93 |
| Apr 08 2025 |
6518 |
483.93 |
| Apr 08 2025 |
9852 |
483.93 |
| Apr 01 2025 |
6618 |
483.93 |
| Apr 01 2025 |
9429 |
483.93 |
| Mar 25 2025 |
6656 |
483.93 |
| Mar 25 2025 |
9480 |
483.93 |
| Mar 18 2025 |
6547 |
483.93 |
| Mar 18 2025 |
9390 |
483.93 |
| Mar 11 2025 |
6516 |
483.93 |
| Mar 11 2025 |
9314 |
483.93 |
| Mar 04 2025 |
6517 |
483.93 |
| Mar 04 2025 |
9337 |
483.93 |
| Feb 25 2025 |
6511 |
483.93 |
| Feb 25 2025 |
9294 |
483.93 |
| Feb 18 2025 |
6497 |
483.93 |
| Feb 18 2025 |
9294 |
483.93 |
| Feb 11 2025 |
6529 |
483.93 |
| Feb 11 2025 |
9356 |
483.93 |
| Feb 04 2025 |
6473 |
483.93 |
| Feb 04 2025 |
9329 |
483.93 |
| Jan 29 2025 |
6427 |
483.93 |
| Jan 29 2025 |
9290 |
483.93 |
| Jan 22 2025 |
6458 |
483.93 |
| Jan 22 2025 |
9325 |
483.93 |
| Jan 15 2025 |
6488 |
483.93 |
| Jan 15 2025 |
9367 |
483.93 |
| Jan 08 2025 |
6488 |
483.93 |
| Jan 08 2025 |
7556 |
483.93 |
| Jan 01 2025 |
6488 |
483.93 |
| Jan 01 2025 |
7556 |
483.93 |
| Dec 25 2024 |
6488 |
483.93 |
| Dec 25 2024 |
7558 |
483.93 |
| Dec 18 2024 |
6514 |
483.93 |
| Dec 18 2024 |
7561 |
483.93 |
| Dec 11 2024 |
6514 |
483.93 |
| Dec 11 2024 |
7560 |
483.93 |
| Dec 04 2024 |
6514 |
483.93 |
| Dec 04 2024 |
7562 |
483.93 |
| Nov 27 2024 |
6514 |
483.93 |
| Nov 27 2024 |
7562 |
483.93 |
| Nov 20 2024 |
6514 |
483.93 |
| Nov 20 2024 |
7511 |
483.93 |
| Nov 13 2024 |
6513 |
483.93 |
| Nov 13 2024 |
7513 |
483.93 |
| Nov 06 2024 |
6471 |
483.93 |
| Nov 06 2024 |
7599 |
483.93 |
| Oct 30 2024 |
6287 |
483.93 |
| Oct 30 2024 |
7457 |
483.93 |
| Oct 23 2024 |
6286 |
483.93 |
| Oct 23 2024 |
8479 |
483.93 |
| Oct 16 2024 |
6284 |
483.93 |
| Oct 16 2024 |
8445 |
483.93 |
| Oct 09 2024 |
6296 |
483.93 |
| Oct 09 2024 |
8484 |
483.93 |
| Oct 02 2024 |
6277 |
483.93 |
| Oct 02 2024 |
8387 |
483.93 |
| Sep 25 2024 |
6167 |
483.93 |
| Sep 25 2024 |
8258 |
483.93 |
| Sep 18 2024 |
6157 |
483.93 |
| Sep 18 2024 |
8150 |
483.93 |
| Sep 11 2024 |
6133 |
483.93 |
| Sep 11 2024 |
8070 |
483.93 |
| Sep 04 2024 |
6403 |
483.93 |
| Sep 04 2024 |
8432 |
483.93 |
| Aug 28 2024 |
6435 |
483.93 |
| Aug 28 2024 |
8423 |
483.93 |
| Aug 21 2024 |
6477 |
483.93 |
| Aug 21 2024 |
8496 |
483.93 |
| Aug 14 2024 |
6393 |
483.93 |
| Aug 14 2024 |
8006 |
483.93 |
| Aug 07 2024 |
6408 |
483.93 |
| Aug 07 2024 |
10634 |
483.93 |
| Jul 31 2024 |
6500 |
483.93 |
| Jul 31 2024 |
10759 |
483.93 |
| Jul 24 2024 |
6480 |
483.93 |
| Jul 24 2024 |
10690 |
483.93 |
| Jul 17 2024 |
6423 |
483.93 |
| Jul 17 2024 |
10600 |
483.93 |
| Jul 10 2024 |
6155 |
483.93 |
| Jul 10 2024 |
8244 |
483.93 |
| Jul 03 2024 |
6311 |
483.93 |
| Jul 03 2024 |
8448 |
483.93 |
| Jun 26 2024 |
6138 |
483.93 |
| Jun 26 2024 |
8302 |
483.93 |
| Jun 19 2024 |
6159 |
483.93 |
| Jun 19 2024 |
8429 |
483.93 |
| Jun 12 2024 |
6088 |
483.93 |
| Jun 12 2024 |
8367 |
483.93 |
| Jun 05 2024 |
6057 |
483.93 |
| Jun 05 2024 |
8432 |
483.93 |
| May 29 2024 |
1695 |
357.14 |
| May 29 2024 |
2437 |
357.14 |
| May 22 2024 |
1883 |
357.14 |
| May 22 2024 |
2572 |
357.14 |
| May 15 2024 |
1874 |
357.14 |
| May 15 2024 |
2586 |
357.14 |
| May 08 2024 |
1886 |
357.14 |
| May 08 2024 |
2641 |
357.14 |
| May 01 2024 |
1933 |
357.14 |
| May 01 2024 |
2736 |
357.14 |
| Apr 24 2024 |
2388 |
357.14 |
| Apr 24 2024 |
3500 |
357.14 |
| Apr 17 2024 |
2400 |
357.14 |
| Apr 17 2024 |
3491 |
357.14 |
| Apr 10 2024 |
2428 |
357.14 |
| Apr 10 2024 |
3501 |
357.14 |
| Apr 03 2024 |
2395 |
357.14 |
| Apr 03 2024 |
3476 |
357.14 |
| Mar 27 2024 |
2408 |
357.14 |
| Mar 27 2024 |
3527 |
357.14 |
| Mar 21 2024 |
2401 |
357.14 |
| Mar 21 2024 |
3504 |
357.14 |
| Mar 14 2024 |
2434 |
357.14 |
| Mar 14 2024 |
3554 |
357.14 |
| Mar 07 2024 |
2432 |
357.14 |
| Mar 07 2024 |
3561 |
357.14 |
| Feb 29 2024 |
2417 |
357.14 |
| Feb 29 2024 |
3558 |
357.14 |
| Feb 22 2024 |
2428 |
357.14 |
| Feb 22 2024 |
3572 |
357.14 |
| Feb 15 2024 |
2372 |
357.14 |
| Feb 15 2024 |
3554 |
357.14 |
| Feb 08 2024 |
2358 |
357.14 |
| Feb 08 2024 |
3526 |
357.14 |
| Feb 01 2024 |
2319 |
357.14 |
| Feb 01 2024 |
3490 |
357.14 |
| Jan 25 2024 |
2295 |
357.14 |
| Jan 25 2024 |
3445 |
357.14 |
| Jan 18 2024 |
2295 |
357.14 |
| Jan 18 2024 |
3447 |
357.14 |
| Jan 11 2024 |
2295 |
357.14 |
| Jan 11 2024 |
3441 |
357.14 |
| Jan 04 2024 |
2295 |
357.14 |
| Jan 04 2024 |
3416 |
357.14 |
| Dec 28 2023 |
2295 |
357.14 |
| Dec 28 2023 |
3409 |
357.14 |
| Dec 21 2023 |
2295 |
357.14 |
| Dec 21 2023 |
3408 |
357.14 |
| Dec 14 2023 |
2295 |
357.14 |
| Dec 14 2023 |
3384 |
357.14 |
| Dec 07 2023 |
2295 |
357.14 |
| Dec 07 2023 |
3384 |
357.14 |
| Nov 30 2023 |
2306 |
357.14 |
| Nov 30 2023 |
3389 |
357.14 |
| Nov 23 2023 |
2307 |
357.14 |
| Nov 23 2023 |
3370 |
357.14 |
| Nov 16 2023 |
2308 |
357.14 |
| Nov 16 2023 |
3346 |
357.14 |
| Nov 09 2023 |
2319 |
357.14 |
| Nov 09 2023 |
3330 |
357.14 |
| Nov 02 2023 |
2317 |
357.14 |
| Nov 02 2023 |
3327 |
357.14 |
| Oct 26 2023 |
2310 |
357.14 |
| Oct 26 2023 |
3323 |
357.14 |
| Oct 19 2023 |
2308 |
357.14 |
| Oct 19 2023 |
3304 |
357.14 |
| Oct 12 2023 |
2304 |
357.14 |
| Oct 12 2023 |
3283 |
357.14 |
| Sep 14 2023 |
5189 |
452.5 |
| Sep 14 2023 |
9257 |
452.5 |
| Sep 07 2023 |
5285 |
452.5 |
| Sep 07 2023 |
9399 |
452.5 |
| Aug 31 2023 |
5257 |
452.5 |
| Aug 31 2023 |
9424 |
452.5 |
| Aug 24 2023 |
5265 |
452.5 |
| Aug 24 2023 |
9241 |
452.5 |
| Aug 17 2023 |
5375 |
452.5 |
| Aug 17 2023 |
9331 |
452.5 |
| Aug 10 2023 |
5480 |
452.5 |
| Aug 10 2023 |
9372 |
452.5 |
| Aug 03 2023 |
5442 |
452.5 |
| Aug 03 2023 |
9367 |
452.5 |
| Jul 27 2023 |
5512 |
452.5 |
| Jul 27 2023 |
9394 |
452.5 |
| Jul 20 2023 |
5635 |
452.5 |
| Jul 20 2023 |
8955 |
452.5 |
| Jul 13 2023 |
5644 |
452.5 |
| Jul 13 2023 |
8950 |
452.5 |
| Jul 06 2023 |
5663 |
452.5 |
| Jul 06 2023 |
8933 |
452.5 |
| Jun 29 2023 |
5708 |
452.5 |
| Jun 29 2023 |
8960 |
452.5 |
| Jun 22 2023 |
5773 |
452.5 |
| Jun 22 2023 |
8988 |
452.5 |
| Jun 15 2023 |
5825 |
452.5 |
| Jun 15 2023 |
8936 |
452.5 |
| Jun 08 2023 |
5824 |
452.5 |
| Jun 08 2023 |
8936 |
452.5 |
| Jun 01 2023 |
5813 |
452.5 |
| Jun 01 2023 |
8962 |
452.5 |
| May 25 2023 |
5789 |
452.5 |
| May 25 2023 |
8608 |
452.5 |
| May 18 2023 |
5761 |
452.5 |
| May 18 2023 |
8607 |
452.5 |
| May 11 2023 |
5700 |
452.5 |
| May 11 2023 |
8589 |
452.5 |
| May 04 2023 |
5613 |
452.5 |
| May 04 2023 |
8360 |
452.5 |
| Apr 27 2023 |
5595 |
452.5 |
| Apr 27 2023 |
8283 |
452.5 |
| Apr 20 2023 |
5590 |
452.5 |
| Apr 20 2023 |
8292 |
452.5 |
| Apr 13 2023 |
5570 |
452.5 |
| Apr 13 2023 |
8280 |
452.5 |
| Apr 06 2023 |
5583 |
452.5 |
| Apr 06 2023 |
8065 |
452.5 |
| Mar 30 2023 |
5548 |
452.5 |
| Mar 30 2023 |
7773 |
452.5 |
| Mar 23 2023 |
5560 |
452.5 |
| Mar 23 2023 |
7772 |
452.5 |
| Mar 16 2023 |
5513 |
452.5 |
| Mar 16 2023 |
7720 |
452.5 |
| Mar 09 2023 |
5518 |
452.5 |
| Mar 09 2023 |
7707 |
452.5 |
| Mar 02 2023 |
5451 |
452.5 |
| Mar 02 2023 |
7659 |
452.5 |
| Feb 23 2023 |
5449 |
452.5 |
| Feb 23 2023 |
7665 |
452.5 |
| Feb 16 2023 |
5445 |
452.5 |
| Feb 16 2023 |
7668 |
452.5 |
| Feb 09 2023 |
5442 |
452.5 |
| Feb 09 2023 |
7575 |
452.5 |
| Feb 02 2023 |
5428 |
452.5 |
| Feb 02 2023 |
7536 |
452.5 |
| Jan 26 2023 |
5400 |
452.5 |
| Jan 26 2023 |
7406 |
452.5 |
| Jan 19 2023 |
5385 |
452.5 |
| Jan 19 2023 |
7384 |
452.5 |
| Jan 12 2023 |
5374 |
452.5 |
| Jan 12 2023 |
7373 |
452.5 |
| Jan 05 2023 |
5374 |
452.5 |
| Jan 05 2023 |
7400 |
452.5 |
| Dec 29 2022 |
5375 |
452.5 |
| Dec 29 2022 |
7401 |
452.5 |
| Dec 22 2022 |
5375 |
452.5 |
| Dec 22 2022 |
7401 |
452.5 |
| Dec 15 2022 |
5373 |
452.5 |
| Dec 15 2022 |
7409 |
452.5 |
| Dec 08 2022 |
5376 |
452.5 |
| Dec 08 2022 |
7414 |
452.5 |
| Dec 01 2022 |
5376 |
452.5 |
| Dec 01 2022 |
7414 |
452.5 |
| Nov 24 2022 |
5376 |
452.5 |
| Nov 24 2022 |
7420 |
452.5 |
| Nov 17 2022 |
5368 |
452.5 |
| Nov 17 2022 |
7413 |
452.5 |
| Nov 10 2022 |
5369 |
452.5 |
| Nov 10 2022 |
7413 |
452.5 |
| Nov 03 2022 |
5369 |
452.5 |
| Nov 03 2022 |
7401 |
452.5 |
| Oct 27 2022 |
5367 |
452.5 |
| Oct 27 2022 |
7402 |
452.5 |
| Oct 20 2022 |
5366 |
452.5 |
| Oct 20 2022 |
7447 |
452.5 |
| Oct 13 2022 |
5366 |
452.5 |
| Oct 13 2022 |
7375 |
452.5 |
| Oct 06 2022 |
5382 |
452.5 |
| Oct 06 2022 |
7342 |
452.5 |
| Sep 29 2022 |
5389 |
452.5 |
| Sep 29 2022 |
7328 |
452.5 |
| Sep 22 2022 |
5377 |
452.5 |
| Sep 22 2022 |
7300 |
452.5 |
| Sep 15 2022 |
5369 |
452.5 |
| Sep 15 2022 |
7347 |
452.5 |
| Sep 08 2022 |
5354 |
452.5 |
| Sep 08 2022 |
7346 |
452.5 |
| Sep 01 2022 |
5299 |
452.5 |
| Sep 01 2022 |
7350 |
452.5 |
| Aug 25 2022 |
5280 |
452.5 |
| Aug 25 2022 |
7328 |
452.5 |
| Aug 18 2022 |
5294 |
452.5 |
| Aug 18 2022 |
7349 |
452.5 |
| Aug 11 2022 |
5291 |
452.5 |
| Aug 11 2022 |
7272 |
452.5 |
| Aug 04 2022 |
5287 |
452.5 |
| Aug 04 2022 |
7262 |
452.5 |
| Jul 28 2022 |
5213 |
452.5 |
| Jul 28 2022 |
7179 |
452.5 |
| Jul 21 2022 |
5185 |
452.5 |
| Jul 21 2022 |
7142 |
452.5 |
| Jul 14 2022 |
5187 |
452.5 |
| Jul 14 2022 |
7141 |
452.5 |
| Jul 07 2022 |
5157 |
452.5 |
| Jul 07 2022 |
6961 |
452.5 |
| Jun 30 2022 |
5163 |
452.5 |
| Jun 30 2022 |
6944 |
452.5 |
| Jun 23 2022 |
5194 |
452.5 |
| Jun 23 2022 |
6947 |
452.5 |
| Jun 16 2022 |
5169 |
452.5 |
| Jun 16 2022 |
6926 |
452.5 |
| Jun 09 2022 |
5156 |
452.5 |
| Jun 09 2022 |
6983 |
452.5 |
| Jun 02 2022 |
5101 |
452.5 |
| Jun 02 2022 |
6986 |
452.5 |
| May 26 2022 |
5050 |
452.5 |
| May 26 2022 |
6943 |
452.5 |
| May 19 2022 |
4930 |
452.5 |
| May 19 2022 |
6910 |
452.5 |
| May 12 2022 |
4927 |
452.5 |
| May 12 2022 |
6882 |
452.5 |
| May 05 2022 |
4856 |
452.5 |
| May 05 2022 |
6550 |
452.5 |
| Apr 28 2022 |
4851 |
452.5 |
| Apr 28 2022 |
6745 |
452.5 |
| Apr 21 2022 |
4682 |
452.5 |
| Apr 21 2022 |
6361 |
452.5 |
| Apr 14 2022 |
4647 |
452.5 |
| Apr 14 2022 |
6352 |
452.5 |
| Apr 07 2022 |
4641 |
452.5 |
| Apr 07 2022 |
6351 |
452.5 |
| Mar 31 2022 |
4646 |
452.5 |
| Mar 31 2022 |
6258 |
452.5 |
| Mar 24 2022 |
4591 |
452.5 |
| Mar 24 2022 |
6161 |
452.5 |
| Mar 17 2022 |
4531 |
452.5 |
| Mar 17 2022 |
6147 |
452.5 |
| Mar 10 2022 |
4530 |
452.5 |
| Mar 10 2022 |
6117 |
452.5 |
| Mar 03 2022 |
4587 |
452.5 |
| Mar 03 2022 |
6115 |
452.5 |
| Feb 24 2022 |
4562 |
452.5 |
| Feb 24 2022 |
6070 |
452.5 |
| Feb 17 2022 |
4454 |
452.5 |
| Feb 17 2022 |
5440 |
452.5 |
| Feb 10 2022 |
4481 |
452.5 |
| Feb 10 2022 |
5359 |
452.5 |
| Feb 03 2022 |
4511 |
452.5 |
| Feb 03 2022 |
5418 |
452.5 |
| Jan 27 2022 |
4502 |
452.5 |
| Jan 27 2022 |
5445 |
452.5 |
| Jan 20 2022 |
4500 |
452.5 |
| Jan 20 2022 |
5458 |
452.5 |
| Jan 13 2022 |
4492 |
452.5 |
| Jan 13 2022 |
5473 |
452.5 |
| Jan 06 2022 |
4493 |
452.5 |
| Jan 06 2022 |
5474 |
452.5 |
| Dec 30 2021 |
4496 |
452.5 |
| Dec 30 2021 |
5481 |
452.5 |
| Dec 23 2021 |
4496 |
452.5 |
| Dec 23 2021 |
5481 |
452.5 |
| Dec 16 2021 |
4496 |
452.5 |
| Dec 16 2021 |
5481 |
452.5 |
| Dec 09 2021 |
4496 |
452.5 |
| Dec 09 2021 |
5481 |
452.5 |
| Dec 02 2021 |
4494 |
452.5 |
| Dec 02 2021 |
5483 |
452.5 |
| Nov 25 2021 |
4494 |
452.5 |
| Nov 25 2021 |
5483 |
452.5 |
| Nov 18 2021 |
4495 |
452.5 |
| Nov 18 2021 |
5484 |
452.5 |
| Nov 11 2021 |
4495 |
452.5 |
| Nov 11 2021 |
5485 |
452.5 |
| Nov 04 2021 |
4495 |
452.5 |
| Nov 04 2021 |
5541 |
452.5 |
| Oct 28 2021 |
4495 |
452.5 |
| Oct 28 2021 |
5541 |
452.5 |
| Oct 21 2021 |
4495 |
452.5 |
| Oct 21 2021 |
5564 |
452.5 |
| Oct 14 2021 |
4496 |
452.5 |
| Oct 14 2021 |
5567 |
452.5 |
| Oct 07 2021 |
4496 |
452.5 |
| Oct 07 2021 |
5577 |
452.5 |
| Nov 01 2020 |
9280 |
428 |
| Oct 01 2020 |
9319 |
428 |
| Sep 01 2020 |
9688 |
428 |
| Aug 01 2020 |
10139 |
428 |
| Jul 01 2020 |
10567 |
428 |
| Apr 01 2020 |
11524 |
428 |
| Mar 06 2020 |
19802 |
621.93 |
| Mar 06 2020 |
28384 |
621.93 |
| Mar 01 2020 |
11835 |
428 |
| Feb 28 2020 |
19803 |
621.93 |
| Feb 28 2020 |
28376 |
621.93 |
| Feb 21 2020 |
19526 |
621.93 |
| Feb 21 2020 |
28132 |
621.93 |
| Feb 14 2020 |
19596 |
621.93 |
| Feb 14 2020 |
28180 |
621.93 |
| Feb 07 2020 |
19508 |
621.93 |
| Feb 07 2020 |
27996 |
621.93 |
| Feb 01 2020 |
11775 |
428 |
| Jan 31 2020 |
19605 |
621.93 |
| Jan 31 2020 |
28064 |
621.93 |
| Jan 24 2020 |
19640 |
621.93 |
| Jan 24 2020 |
28100 |
621.93 |
| Jan 17 2020 |
19663 |
621.93 |
| Jan 17 2020 |
27958 |
621.93 |
| Jan 10 2020 |
19663 |
621.93 |
| Jan 10 2020 |
27960 |
621.93 |
| Jan 03 2020 |
19665 |
621.93 |
| Jan 03 2020 |
27969 |
621.93 |
| Jan 01 2020 |
11800 |
428 |
| Dec 27 2019 |
19665 |
621.93 |
| Dec 27 2019 |
27959 |
621.93 |
| Dec 20 2019 |
19665 |
621.93 |
| Dec 20 2019 |
27959 |
621.93 |
| Dec 13 2019 |
19666 |
621.93 |
| Dec 13 2019 |
27960 |
621.93 |
| Dec 06 2019 |
19666 |
621.93 |
| Dec 06 2019 |
27943 |
621.93 |
| Dec 01 2019 |
11779 |
428 |
| Nov 29 2019 |
19666 |
621.93 |
| Nov 29 2019 |
27894 |
621.93 |
| Nov 22 2019 |
19666 |
621.93 |
| Nov 22 2019 |
27894 |
621.93 |
| Nov 15 2019 |
19666 |
621.93 |
| Nov 15 2019 |
27899 |
621.93 |
| Nov 08 2019 |
19583 |
621.93 |
| Nov 08 2019 |
27789 |
621.93 |
| Nov 01 2019 |
10642 |
428 |
| Nov 01 2019 |
19111 |
621.93 |
| Nov 01 2019 |
27329 |
621.93 |
| Oct 25 2019 |
19111 |
621.93 |
| Oct 25 2019 |
27350 |
621.93 |
| Oct 18 2019 |
19212 |
621.93 |
| Oct 18 2019 |
27415 |
621.93 |
| Oct 11 2019 |
19143 |
621.93 |
| Oct 11 2019 |
27369 |
621.93 |
| Oct 04 2019 |
19095 |
621.93 |
| Oct 04 2019 |
27334 |
621.93 |
| Oct 01 2019 |
10603 |
428 |
| Sep 27 2019 |
19098 |
621.93 |
| Sep 27 2019 |
27478 |
621.93 |
| Sep 20 2019 |
18010 |
579.68 |
| Sep 20 2019 |
26006 |
579.68 |
| Sep 13 2019 |
18123 |
579.68 |
| Sep 13 2019 |
26073 |
579.68 |
| Sep 06 2019 |
18547 |
579.68 |
| Sep 06 2019 |
26600 |
579.68 |
| Sep 01 2019 |
10588 |
428 |
| Aug 30 2019 |
18647 |
579.68 |
| Aug 30 2019 |
26761 |
579.68 |
| Aug 23 2019 |
18898 |
579.68 |
| Aug 23 2019 |
27068 |
579.68 |
| Aug 16 2019 |
18781 |
579.68 |
| Aug 16 2019 |
26971 |
579.68 |
| Aug 09 2019 |
18444 |
569.05 |
| Aug 09 2019 |
26499 |
569.05 |
| Aug 02 2019 |
18619 |
569.05 |
| Aug 02 2019 |
26700 |
569.05 |
| Aug 01 2019 |
10567 |
428 |
| Jul 26 2019 |
18587 |
569.05 |
| Jul 26 2019 |
26840 |
569.05 |
| Jul 19 2019 |
18887 |
569.05 |
| Jul 19 2019 |
27060 |
569.05 |
| Jul 12 2019 |
18796 |
569.05 |
| Jul 12 2019 |
27095 |
569.05 |
| Jul 05 2019 |
19035 |
569.05 |
| Jul 05 2019 |
27574 |
569.05 |
| Jul 01 2019 |
10619 |
428 |
| Jun 28 2019 |
19148 |
569.05 |
| Jun 28 2019 |
27805 |
569.05 |
| Jun 21 2019 |
19111 |
569.05 |
| Jun 21 2019 |
27598 |
569.05 |
| Jun 14 2019 |
19031 |
569.05 |
| Jun 14 2019 |
27688 |
569.05 |
| Jun 07 2019 |
19182 |
569.05 |
| Jun 07 2019 |
27960 |
569.05 |
| Jun 01 2019 |
10473 |
428 |
| May 31 2019 |
19166 |
569.05 |
| May 31 2019 |
27853 |
569.05 |
| May 24 2019 |
19105 |
569.05 |
| May 24 2019 |
27864 |
569.05 |
| May 17 2019 |
19149 |
569.05 |
| May 17 2019 |
27875 |
569.05 |
| May 10 2019 |
19299 |
569.05 |
| May 10 2019 |
27889 |
569.05 |
| May 03 2019 |
17633 |
529.46 |
| May 03 2019 |
19567 |
573.94 |
| May 03 2019 |
27754 |
565.04 |
| May 01 2019 |
10164 |
428 |
| Apr 26 2019 |
17597 |
529.46 |
| Apr 26 2019 |
19740 |
573.94 |
| Apr 26 2019 |
27082 |
565.04 |
| Apr 19 2019 |
17769 |
529.46 |
| Apr 19 2019 |
19753 |
573.94 |
| Apr 19 2019 |
27064 |
565.04 |
| Apr 18 2019 |
19764 |
573.94 |
| Apr 18 2019 |
17801 |
529.46 |
| Apr 12 2019 |
18277 |
533.55 |
| Apr 12 2019 |
19786 |
573.94 |
| Apr 12 2019 |
25878 |
548.19 |
| Apr 05 2019 |
17893 |
533.55 |
| Apr 05 2019 |
19039 |
573.94 |
| Apr 05 2019 |
25205 |
548.19 |
| Apr 01 2019 |
10303 |
428 |
| Mar 29 2019 |
17669 |
533.55 |
| Mar 29 2019 |
18865 |
573.94 |
| Mar 29 2019 |
24955 |
548.19 |
| Mar 22 2019 |
18358 |
572.15 |
| Mar 22 2019 |
17367 |
533.55 |
| Mar 22 2019 |
24556 |
548.19 |
| Mar 15 2019 |
17239 |
533.55 |
| Mar 15 2019 |
18471 |
572.15 |
| Mar 15 2019 |
24473 |
548.19 |
| Mar 08 2019 |
17110 |
533.55 |
| Mar 08 2019 |
17512 |
557.94 |
| Mar 08 2019 |
24129 |
548.19 |
| Mar 01 2019 |
10117 |
428 |
| Mar 01 2019 |
17118 |
533.55 |
| Mar 01 2019 |
17645 |
557.94 |
| Mar 01 2019 |
24235 |
548.19 |
| Feb 22 2019 |
17748 |
557.94 |
| Feb 22 2019 |
17144 |
533.55 |
| Feb 22 2019 |
24320 |
548.19 |
| Feb 15 2019 |
17064 |
533.55 |
| Feb 15 2019 |
17563 |
557.94 |
| Feb 15 2019 |
24069 |
548.19 |
| Feb 08 2019 |
16864 |
533.55 |
| Feb 08 2019 |
17505 |
557.94 |
| Feb 08 2019 |
23832 |
548.19 |
| Feb 01 2019 |
10032 |
428 |
| Feb 01 2019 |
17788 |
548.81 |
| Feb 01 2019 |
17507 |
557.94 |
| Feb 01 2019 |
23690 |
546.33 |
| Jan 25 2019 |
17776 |
548.81 |
| Jan 25 2019 |
17550 |
557.94 |
| Jan 25 2019 |
23729 |
546.33 |
| Jan 18 2019 |
17798 |
548.81 |
| Jan 18 2019 |
17627 |
557.94 |
| Jan 18 2019 |
23766 |
546.33 |
| Jan 11 2019 |
17772 |
548.81 |
| Jan 11 2019 |
17627 |
557.94 |
| Jan 11 2019 |
23742 |
546.33 |
| Jan 04 2019 |
17628 |
557.94 |
| Jan 04 2019 |
17789 |
548.81 |
| Jan 04 2019 |
23755 |
546.33 |
| Dec 28 2018 |
17789 |
548.81 |
| Dec 28 2018 |
17628 |
557.94 |
| Dec 28 2018 |
23755 |
546.33 |
| Dec 21 2018 |
17789 |
548.81 |
| Dec 21 2018 |
17628 |
557.94 |
| Dec 21 2018 |
23755 |
546.33 |
| Dec 14 2018 |
17628 |
557.94 |
| Dec 14 2018 |
17789 |
548.81 |
| Dec 14 2018 |
23755 |
546.33 |
| Dec 07 2018 |
17777 |
548.81 |
| Dec 07 2018 |
17628 |
557.94 |
| Dec 07 2018 |
23745 |
546.33 |
| Dec 01 2018 |
9988 |
428 |
| Nov 30 2018 |
17628 |
557.94 |
| Nov 30 2018 |
17777 |
548.81 |
| Nov 30 2018 |
23745 |
546.33 |
| Nov 23 2018 |
17628 |
557.94 |
| Nov 23 2018 |
17777 |
548.81 |
| Nov 23 2018 |
23745 |
546.33 |
| Nov 16 2018 |
17777 |
548.81 |
| Nov 16 2018 |
17628 |
557.94 |
| Nov 16 2018 |
23745 |
546.33 |
| Nov 09 2018 |
17777 |
548.81 |
| Nov 09 2018 |
17629 |
557.94 |
| Nov 09 2018 |
23746 |
546.33 |
| Nov 02 2018 |
17777 |
548.81 |
| Nov 02 2018 |
17629 |
557.94 |
| Nov 02 2018 |
23709 |
546.33 |
| Oct 26 2018 |
17619 |
557.94 |
| Oct 26 2018 |
17777 |
548.81 |
| Oct 26 2018 |
23700 |
546.33 |
| Oct 19 2018 |
17777 |
548.81 |
| Oct 19 2018 |
17656 |
557.94 |
| Oct 19 2018 |
23734 |
546.33 |
| Oct 12 2018 |
17749 |
548.81 |
| Oct 12 2018 |
17578 |
557.94 |
| Oct 12 2018 |
23666 |
546.33 |
| Oct 05 2018 |
17598 |
557.94 |
| Oct 05 2018 |
17699 |
548.81 |
| Oct 05 2018 |
23784 |
546.33 |
| Sep 28 2018 |
17706 |
548.81 |
| Sep 28 2018 |
17179 |
557.94 |
| Sep 28 2018 |
23227 |
546.33 |
| Sep 21 2018 |
17657 |
548.81 |
| Sep 21 2018 |
17549 |
568.2 |
| Sep 21 2018 |
23888 |
556.57 |
| Sep 14 2018 |
17738 |
548.81 |
| Sep 14 2018 |
17622 |
568.2 |
| Sep 14 2018 |
23959 |
556.57 |
| Sep 07 2018 |
17961 |
568.2 |
| Sep 07 2018 |
17886 |
548.81 |
| Sep 07 2018 |
24406 |
556.57 |
| Aug 31 2018 |
17995 |
568.2 |
| Aug 31 2018 |
17965 |
548.81 |
| Aug 31 2018 |
24473 |
556.57 |
| Aug 24 2018 |
18053 |
568.2 |
| Aug 24 2018 |
17793 |
548.81 |
| Aug 24 2018 |
24437 |
556.57 |
| Aug 17 2018 |
18091 |
548.81 |
| Aug 17 2018 |
17966 |
568.2 |
| Aug 17 2018 |
24740 |
556.57 |
| Aug 10 2018 |
18069 |
548.81 |
| Aug 10 2018 |
18637 |
588.62 |
| Aug 10 2018 |
24966 |
558.76 |
| Aug 03 2018 |
18252 |
548.81 |
| Aug 03 2018 |
18862 |
588.62 |
| Aug 03 2018 |
25199 |
558.76 |
| Jul 27 2018 |
18298 |
548.81 |
| Jul 27 2018 |
19108 |
588.62 |
| Jul 27 2018 |
25293 |
558.76 |
| Jul 20 2018 |
18509 |
548.81 |
| Jul 20 2018 |
19082 |
588.62 |
| Jul 20 2018 |
25575 |
558.76 |
| Jul 13 2018 |
19338 |
588.62 |
| Jul 13 2018 |
18275 |
548.81 |
| Jul 13 2018 |
25357 |
558.76 |
| Jul 06 2018 |
18339 |
548.81 |
| Jul 06 2018 |
19181 |
588.62 |
| Jul 06 2018 |
25210 |
558.76 |
| Jun 29 2018 |
19185 |
588.62 |
| Jun 29 2018 |
18275 |
548.81 |
| Jun 29 2018 |
25149 |
558.76 |
| Jun 22 2018 |
18628 |
548.81 |
| Jun 22 2018 |
19499 |
588.62 |
| Jun 22 2018 |
25523 |
558.76 |
| Jun 15 2018 |
19613 |
588.62 |
| Jun 15 2018 |
18481 |
548.81 |
| Jun 15 2018 |
25547 |
558.76 |
| Jun 08 2018 |
18683 |
548.81 |
| Jun 08 2018 |
19718 |
588.62 |
| Jun 08 2018 |
25755 |
558.76 |
| Jun 01 2018 |
20148 |
588.62 |
| Jun 01 2018 |
18854 |
548.81 |
| Jun 01 2018 |
26134 |
558.76 |
| May 25 2018 |
18891 |
548.81 |
| May 25 2018 |
20247 |
588.62 |
| May 25 2018 |
26353 |
558.76 |
| May 18 2018 |
20406 |
588.62 |
| May 18 2018 |
18898 |
548.81 |
| May 18 2018 |
26457 |
558.76 |
| May 11 2018 |
18796 |
548.81 |
| May 11 2018 |
20426 |
588.62 |
| May 11 2018 |
26553 |
558.76 |
| May 04 2018 |
19497 |
558.48 |
| May 04 2018 |
26783 |
558.48 |
| Apr 27 2018 |
19569 |
558.48 |
| Apr 27 2018 |
26642 |
558.48 |
| Apr 20 2018 |
19779 |
558.48 |
| Apr 20 2018 |
26833 |
558.48 |
| Apr 13 2018 |
20665 |
579.33 |
| Apr 13 2018 |
28010 |
579.33 |
| Apr 06 2018 |
20540 |
579.33 |
| Apr 06 2018 |
28166 |
579.33 |
| Mar 30 2018 |
20686 |
579.33 |
| Mar 30 2018 |
28553 |
579.33 |
| Mar 23 2018 |
20681 |
579.33 |
| Mar 23 2018 |
28766 |
579.33 |
| Mar 16 2018 |
20722 |
579.33 |
| Mar 16 2018 |
28709 |
579.33 |
| Mar 09 2018 |
20518 |
579.33 |
| Mar 09 2018 |
20541 |
568.3 |
| Mar 09 2018 |
28329 |
573.81 |
| Mar 02 2018 |
20774 |
579.33 |
| Mar 02 2018 |
20641 |
568.3 |
| Mar 02 2018 |
28677 |
573.81 |
| Feb 23 2018 |
20853 |
568.3 |
| Feb 23 2018 |
21005 |
579.33 |
| Feb 23 2018 |
28907 |
573.81 |
| Feb 16 2018 |
20942 |
579.33 |
| Feb 16 2018 |
20907 |
568.3 |
| Feb 16 2018 |
28899 |
573.81 |
| Feb 09 2018 |
20965 |
579.33 |
| Feb 09 2018 |
20645 |
568.3 |
| Feb 09 2018 |
28558 |
573.81 |
| Feb 02 2018 |
20512 |
568.3 |
| Feb 02 2018 |
28083 |
568.3 |
| Jan 26 2018 |
20608 |
568.3 |
| Jan 26 2018 |
28131 |
568.3 |
| Jan 19 2018 |
20598 |
568.3 |
| Jan 19 2018 |
28126 |
568.3 |
| Jan 12 2018 |
20633 |
568.3 |
| Jan 12 2018 |
28126 |
568.3 |
| Jan 05 2018 |
20633 |
568.3 |
| Jan 05 2018 |
28156 |
568.3 |
| Dec 29 2017 |
20633 |
568.3 |
| Dec 29 2017 |
28156 |
568.3 |
| Dec 22 2017 |
20633 |
568.3 |
| Dec 22 2017 |
28158 |
568.3 |
| Dec 15 2017 |
20633 |
568.3 |
| Dec 15 2017 |
28149 |
568.3 |
| Dec 08 2017 |
20633 |
568.3 |
| Dec 08 2017 |
28149 |
568.3 |
| Dec 01 2017 |
20633 |
568.3 |
| Dec 01 2017 |
28149 |
568.3 |
| Nov 24 2017 |
20633 |
568.3 |
| Nov 24 2017 |
28149 |
568.3 |
| Nov 17 2017 |
20634 |
568.3 |
| Nov 17 2017 |
28150 |
568.3 |
| Nov 10 2017 |
20676 |
568.3 |
| Nov 10 2017 |
28177 |
568.3 |
| Nov 03 2017 |
20676 |
568.3 |
| Nov 03 2017 |
28178 |
568.3 |
| Oct 27 2017 |
20684 |
568.3 |
| Oct 27 2017 |
28207 |
568.3 |
| Oct 20 2017 |
20565 |
568.3 |
| Oct 20 2017 |
28121 |
568.3 |
| Oct 13 2017 |
20622 |
568.3 |
| Oct 13 2017 |
28159 |
568.3 |
| Oct 06 2017 |
20608 |
568.3 |
| Oct 06 2017 |
28146 |
568.3 |
| Sep 29 2017 |
20606 |
568.3 |
| Sep 29 2017 |
28056 |
568.3 |
| Sep 22 2017 |
21316 |
576.44 |
| Sep 22 2017 |
28832 |
576.44 |
| Sep 15 2017 |
21276 |
576.44 |
| Sep 15 2017 |
28881 |
576.44 |
| Sep 08 2017 |
21197 |
576.44 |
| Sep 08 2017 |
29003 |
576.44 |
| Sep 01 2017 |
21248 |
576.44 |
| Sep 01 2017 |
29130 |
576.44 |
| Aug 25 2017 |
21624 |
576.44 |
| Aug 25 2017 |
29528 |
576.44 |
| Aug 18 2017 |
21697 |
576.44 |
| Aug 18 2017 |
29675 |
576.44 |
| Aug 11 2017 |
21782 |
576.44 |
| Aug 11 2017 |
29704 |
576.44 |
| Aug 04 2017 |
21886 |
576.44 |
| Aug 04 2017 |
29980 |
576.44 |
| Jul 28 2017 |
22048 |
576.44 |
| Jul 28 2017 |
30191 |
576.44 |
| Jul 21 2017 |
22034 |
576.44 |
| Jul 21 2017 |
30366 |
576.44 |
| Jul 14 2017 |
22160 |
576.44 |
| Jul 14 2017 |
30506 |
576.44 |
| Jul 07 2017 |
22276 |
576.44 |
| Jul 07 2017 |
30616 |
576.44 |
| Jun 30 2017 |
22311 |
576.44 |
| Jun 30 2017 |
30713 |
576.44 |
| Jun 23 2017 |
22560 |
576.44 |
| Jun 23 2017 |
30890 |
576.44 |
| Jun 16 2017 |
22567 |
576.44 |
| Jun 16 2017 |
30885 |
576.44 |
| Jun 09 2017 |
22471 |
576.44 |
| Jun 09 2017 |
30805 |
576.44 |
| Jun 02 2017 |
22936 |
576.44 |
| Jun 02 2017 |
31230 |
576.44 |
| May 26 2017 |
22993 |
576.44 |
| May 26 2017 |
31396 |
576.44 |
| May 19 2017 |
23608 |
576.44 |
| May 19 2017 |
31809 |
576.44 |
| May 12 2017 |
23735 |
576.44 |
| May 12 2017 |
31927 |
576.44 |
| May 05 2017 |
23683 |
576.44 |
| May 05 2017 |
31839 |
576.44 |
| Apr 28 2017 |
23397 |
576.44 |
| Apr 28 2017 |
31429 |
576.44 |
| Apr 21 2017 |
23768 |
576.44 |
| Apr 21 2017 |
31821 |
576.44 |
| Apr 14 2017 |
24052 |
576.44 |
| Apr 14 2017 |
31782 |
576.44 |
| Apr 07 2017 |
23836 |
576.44 |
| Apr 07 2017 |
31480 |
576.44 |
| Mar 31 2017 |
23846 |
576.44 |
| Mar 31 2017 |
31662 |
576.44 |
| Mar 24 2017 |
23359 |
576.44 |
| Mar 24 2017 |
31151 |
576.44 |
| Mar 17 2017 |
23702 |
576.44 |
| Mar 17 2017 |
31350 |
576.44 |
| Mar 10 2017 |
24002 |
584.57 |
| Mar 10 2017 |
31768 |
584.57 |
| Mar 03 2017 |
23737 |
584.57 |
| Mar 03 2017 |
31534 |
584.57 |
| Feb 24 2017 |
23967 |
584.57 |
| Feb 24 2017 |
31555 |
584.57 |
| Feb 17 2017 |
23879 |
584.57 |
| Feb 17 2017 |
31486 |
584.57 |
| Feb 10 2017 |
24199 |
584.57 |
| Feb 10 2017 |
31623 |
584.57 |
| Feb 03 2017 |
24146 |
584.57 |
| Feb 03 2017 |
31560 |
584.57 |
| Jan 27 2017 |
24130 |
584.57 |
| Jan 27 2017 |
31563 |
584.57 |
| Jan 20 2017 |
24082 |
584.57 |
| Jan 20 2017 |
31527 |
584.57 |
| Jan 13 2017 |
24054 |
584.57 |
| Jan 13 2017 |
31513 |
584.57 |
| Jan 06 2017 |
24054 |
584.57 |
| Jan 06 2017 |
31522 |
584.57 |
| Dec 30 2016 |
24055 |
584.57 |
| Dec 30 2016 |
31533 |
584.57 |
| Dec 23 2016 |
24055 |
584.57 |
| Dec 23 2016 |
31533 |
584.57 |
| Dec 16 2016 |
24055 |
584.57 |
| Dec 16 2016 |
31524 |
584.57 |
| Dec 09 2016 |
24047 |
584.57 |
| Dec 09 2016 |
31522 |
584.57 |
| Dec 02 2016 |
24047 |
584.57 |
| Dec 02 2016 |
31523 |
584.57 |
| Nov 25 2016 |
24047 |
584.57 |
| Nov 25 2016 |
31520 |
584.57 |
| Nov 18 2016 |
24047 |
584.57 |
| Nov 18 2016 |
31520 |
584.57 |
| Nov 11 2016 |
24000 |
584.57 |
| Nov 11 2016 |
31484 |
584.57 |
| Nov 04 2016 |
24000 |
584.57 |
| Nov 04 2016 |
31484 |
584.57 |
| Oct 28 2016 |
24009 |
584.57 |
| Oct 28 2016 |
31493 |
584.57 |
| Oct 21 2016 |
24038 |
584.57 |
| Oct 21 2016 |
31513 |
584.57 |
| Oct 14 2016 |
24058 |
584.57 |
| Oct 14 2016 |
31461 |
584.57 |
| Oct 07 2016 |
24102 |
584.57 |
| Oct 07 2016 |
31516 |
584.57 |
| Sep 30 2016 |
24122 |
584.57 |
| Sep 30 2016 |
31563 |
584.57 |
| May 18 2016 |
10114 |
480.31 |
| May 18 2016 |
25894 |
480.31 |
| May 11 2016 |
10014 |
480.31 |
| May 11 2016 |
25938 |
480.31 |
| May 04 2016 |
10001 |
480.31 |
| May 04 2016 |
25833 |
480.31 |
| Apr 27 2016 |
10243 |
480.31 |
| Apr 27 2016 |
26157 |
480.31 |
| Apr 20 2016 |
10293 |
480.31 |
| Apr 20 2016 |
26131 |
480.31 |
| Apr 13 2016 |
10327 |
480.31 |
| Apr 13 2016 |
26088 |
480.31 |
| Apr 06 2016 |
10495 |
480.31 |
| Apr 06 2016 |
26377 |
480.31 |
| Mar 30 2016 |
10183 |
480.31 |
| Mar 30 2016 |
26227 |
480.31 |
| Mar 23 2016 |
10552 |
480.31 |
| Mar 23 2016 |
26329 |
480.31 |
| Mar 16 2016 |
10508 |
480.31 |
| Mar 16 2016 |
26338 |
480.31 |
| Mar 09 2016 |
10580 |
480.31 |
| Mar 09 2016 |
26405 |
480.31 |
| Mar 02 2016 |
10598 |
480.31 |
| Mar 02 2016 |
26143 |
480.31 |
| Feb 24 2016 |
10540 |
480.31 |
| Feb 24 2016 |
25998 |
480.31 |
| Feb 17 2016 |
10664 |
480.31 |
| Feb 17 2016 |
25732 |
572.23 |
| Feb 17 2016 |
32146 |
526.27 |
| Feb 10 2016 |
25513 |
572.23 |
| Feb 10 2016 |
10742 |
480.31 |
| Feb 10 2016 |
32024 |
526.27 |
| Feb 03 2016 |
10751 |
480.31 |
| Feb 03 2016 |
23753 |
542.53 |
| Feb 03 2016 |
31501 |
521.79 |
| Jan 27 2016 |
10751 |
480.31 |
| Jan 27 2016 |
23795 |
542.53 |
| Jan 27 2016 |
31441 |
521.79 |
| Jan 20 2016 |
10768 |
480.31 |
| Jan 20 2016 |
23790 |
542.53 |
| Jan 20 2016 |
31436 |
521.79 |
| Jan 13 2016 |
23820 |
542.53 |
| Jan 13 2016 |
10768 |
480.31 |
| Jan 13 2016 |
31487 |
521.79 |
| Jan 06 2016 |
10768 |
480.31 |
| Jan 06 2016 |
23820 |
542.53 |
| Jan 06 2016 |
31506 |
521.79 |
| Dec 30 2015 |
10777 |
480.31 |
| Dec 30 2015 |
23820 |
542.53 |
| Dec 30 2015 |
31491 |
521.79 |
| Dec 23 2015 |
10777 |
480.31 |
| Dec 23 2015 |
23813 |
542.53 |
| Dec 23 2015 |
31490 |
521.79 |
| Dec 16 2015 |
10777 |
480.31 |
| Dec 16 2015 |
23814 |
542.53 |
| Dec 16 2015 |
31491 |
521.79 |
| Dec 09 2015 |
10777 |
480.31 |
| Dec 09 2015 |
23815 |
542.53 |
| Dec 09 2015 |
31496 |
521.79 |
| Dec 02 2015 |
10777 |
480.31 |
| Dec 02 2015 |
23816 |
542.53 |
| Dec 02 2015 |
31498 |
521.79 |
| Nov 25 2015 |
23816 |
542.53 |
| Nov 25 2015 |
10777 |
480.31 |
| Nov 25 2015 |
31500 |
521.79 |
| Nov 18 2015 |
10777 |
480.31 |
| Nov 18 2015 |
23815 |
542.53 |
| Nov 18 2015 |
31499 |
521.79 |
| Nov 11 2015 |
10777 |
480.31 |
| Nov 11 2015 |
23783 |
542.53 |
| Nov 11 2015 |
31481 |
521.79 |
| Nov 04 2015 |
23783 |
542.53 |
| Nov 04 2015 |
10777 |
480.31 |
| Nov 04 2015 |
31481 |
521.79 |
| Oct 28 2015 |
10761 |
480.31 |
| Oct 28 2015 |
23786 |
542.53 |
| Oct 28 2015 |
31431 |
521.79 |
| Oct 21 2015 |
23699 |
542.53 |
| Oct 21 2015 |
10730 |
480.31 |
| Oct 21 2015 |
31398 |
521.79 |
| Oct 14 2015 |
23685 |
542.53 |
| Oct 14 2015 |
10730 |
480.31 |
| Oct 14 2015 |
31347 |
521.79 |
| Oct 07 2015 |
10737 |
480.31 |
| Oct 07 2015 |
23734 |
542.53 |
| Oct 07 2015 |
31339 |
521.79 |
| Sep 30 2015 |
10758 |
480.31 |
| Sep 30 2015 |
23751 |
542.53 |
| Sep 30 2015 |
31359 |
521.79 |
| Sep 23 2015 |
10660 |
480.31 |
| Sep 23 2015 |
23866 |
542.53 |
| Sep 23 2015 |
31382 |
521.79 |
| Sep 16 2015 |
23620 |
542.53 |
| Sep 16 2015 |
10616 |
480.31 |
| Sep 16 2015 |
31210 |
521.79 |
| Sep 09 2015 |
10532 |
480.31 |
| Sep 09 2015 |
23567 |
542.53 |
| Sep 09 2015 |
31131 |
521.79 |
| Sep 02 2015 |
10407 |
480.31 |
| Sep 02 2015 |
23690 |
542.53 |
| Sep 02 2015 |
31085 |
521.79 |
| Aug 26 2015 |
23888 |
542.53 |
| Aug 26 2015 |
10635 |
480.31 |
| Aug 26 2015 |
31278 |
521.79 |
| Aug 19 2015 |
10541 |
480.31 |
| Aug 19 2015 |
24129 |
542.53 |
| Aug 19 2015 |
31566 |
521.79 |
| Aug 12 2015 |
10641 |
480.31 |
| Aug 12 2015 |
24102 |
542.53 |
| Aug 12 2015 |
31732 |
521.79 |
| Aug 05 2015 |
10587 |
480.31 |
| Aug 05 2015 |
24177 |
542.53 |
| Aug 05 2015 |
31689 |
521.79 |
| Jul 29 2015 |
24135 |
542.53 |
| Jul 29 2015 |
10484 |
480.31 |
| Jul 29 2015 |
31884 |
521.79 |
| Jul 22 2015 |
10561 |
480.31 |
| Jul 22 2015 |
24098 |
542.53 |
| Jul 22 2015 |
31971 |
521.79 |
| Jul 15 2015 |
10748 |
480.31 |
| Jul 15 2015 |
24426 |
542.53 |
| Jul 15 2015 |
32180 |
521.79 |
| Jul 08 2015 |
10816 |
480.31 |
| Jul 08 2015 |
24516 |
542.53 |
| Jul 08 2015 |
32312 |
521.79 |
| Jul 01 2015 |
10943 |
480.31 |
| Jul 01 2015 |
24664 |
542.53 |
| Jul 01 2015 |
32458 |
521.79 |
| Jun 24 2015 |
10909 |
480.31 |
| Jun 24 2015 |
24711 |
542.53 |
| Jun 24 2015 |
32574 |
521.79 |
| Jun 17 2015 |
10790 |
480.31 |
| Jun 17 2015 |
24526 |
542.53 |
| Jun 17 2015 |
32577 |
521.79 |
| Jun 10 2015 |
24800 |
542.53 |
| Jun 10 2015 |
10893 |
480.31 |
| Jun 10 2015 |
32704 |
521.79 |
| Jun 03 2015 |
24966 |
542.53 |
| Jun 03 2015 |
35227 |
542.53 |
| May 27 2015 |
24718 |
542.53 |
| May 27 2015 |
34890 |
542.53 |
| May 20 2015 |
24830 |
542.53 |
| May 20 2015 |
24650 |
558.26 |
| May 20 2015 |
35745 |
550.4 |
| May 13 2015 |
24529 |
558.26 |
| May 13 2015 |
25140 |
542.53 |
| May 13 2015 |
35869 |
550.4 |
| May 06 2015 |
24956 |
542.53 |
| May 06 2015 |
24051 |
558.26 |
| May 06 2015 |
35437 |
550.4 |
| Apr 29 2015 |
24182 |
558.26 |
| Apr 29 2015 |
25297 |
542.53 |
| Apr 29 2015 |
35663 |
550.4 |
| Apr 22 2015 |
24285 |
528.35 |
| Apr 22 2015 |
24345 |
558.26 |
| Apr 22 2015 |
34895 |
540.32 |
| Apr 15 2015 |
24151 |
558.26 |
| Apr 15 2015 |
23775 |
528.35 |
| Apr 15 2015 |
34396 |
540.32 |
| Apr 08 2015 |
23900 |
528.35 |
| Apr 08 2015 |
24476 |
558.26 |
| Apr 08 2015 |
34583 |
540.32 |
| Apr 01 2015 |
9903 |
469.29 |
| Apr 01 2015 |
24751 |
558.26 |
| Apr 01 2015 |
24058 |
528.35 |
| Apr 01 2015 |
32902 |
519.73 |
| Mar 25 2015 |
24473 |
558.26 |
| Mar 25 2015 |
24440 |
542.53 |
| Mar 25 2015 |
35247 |
550.4 |
| Mar 18 2015 |
23704 |
558.26 |
| Mar 18 2015 |
23275 |
542.53 |
| Mar 18 2015 |
33850 |
550.4 |
| Mar 11 2015 |
23822 |
542.53 |
| Mar 11 2015 |
23608 |
551.81 |
| Mar 11 2015 |
34523 |
548.1 |
| Mar 04 2015 |
23955 |
551.81 |
| Mar 04 2015 |
24278 |
542.53 |
| Mar 04 2015 |
34955 |
548.1 |
| Feb 25 2015 |
24285 |
542.53 |
| Feb 25 2015 |
23777 |
551.81 |
| Feb 25 2015 |
34946 |
548.1 |
| Feb 18 2015 |
22291 |
512.83 |
| Feb 18 2015 |
23903 |
551.81 |
| Feb 18 2015 |
34543 |
542.06 |
| Feb 11 2015 |
24032 |
551.81 |
| Feb 11 2015 |
35377 |
551.81 |
| Feb 04 2015 |
23771 |
547.26 |
| Feb 04 2015 |
35032 |
547.26 |
| Jan 28 2015 |
23794 |
547.26 |
| Jan 28 2015 |
34994 |
547.26 |
| Jan 21 2015 |
23771 |
547.26 |
| Jan 21 2015 |
35035 |
547.26 |
| Jan 14 2015 |
23764 |
547.26 |
| Jan 14 2015 |
35040 |
547.26 |
| Jan 07 2015 |
23747 |
547.26 |
| Jan 07 2015 |
35020 |
547.26 |
| Dec 31 2014 |
23749 |
547.26 |
| Dec 31 2014 |
35048 |
547.26 |
| Dec 24 2014 |
23749 |
547.26 |
| Dec 24 2014 |
35048 |
547.26 |
| Dec 17 2014 |
23728 |
547.26 |
| Dec 17 2014 |
35036 |
547.26 |
| Dec 10 2014 |
23729 |
547.26 |
| Dec 10 2014 |
35037 |
547.26 |
| Dec 03 2014 |
23729 |
547.26 |
| Dec 03 2014 |
35037 |
547.26 |
| Nov 26 2014 |
23729 |
547.26 |
| Nov 26 2014 |
35037 |
547.26 |
| Nov 19 2014 |
23729 |
547.26 |
| Nov 19 2014 |
35036 |
547.26 |
| Nov 12 2014 |
23730 |
547.26 |
| Nov 12 2014 |
35039 |
547.26 |
| Nov 05 2014 |
23730 |
547.26 |
| Nov 05 2014 |
35041 |
547.26 |
| Oct 29 2014 |
23730 |
547.26 |
| Oct 29 2014 |
35035 |
547.26 |
| Oct 22 2014 |
23619 |
547.26 |
| Oct 22 2014 |
35025 |
547.26 |
| Oct 15 2014 |
23598 |
547.26 |
| Oct 15 2014 |
34893 |
547.26 |
| Oct 08 2014 |
23559 |
547.26 |
| Oct 08 2014 |
34876 |
547.26 |
| Oct 01 2014 |
23601 |
547.26 |
| Oct 01 2014 |
34944 |
547.26 |
| Sep 24 2014 |
23458 |
547.26 |
| Sep 24 2014 |
34927 |
547.26 |
| Sep 17 2014 |
23504 |
547.26 |
| Sep 17 2014 |
34804 |
547.26 |
| Sep 10 2014 |
23298 |
547.26 |
| Sep 10 2014 |
34866 |
547.26 |
| Sep 03 2014 |
23196 |
547.26 |
| Sep 03 2014 |
34897 |
547.26 |
| Aug 27 2014 |
23362 |
547.26 |
| Aug 27 2014 |
35006 |
547.26 |
| Aug 20 2014 |
23274 |
547.26 |
| Aug 20 2014 |
35069 |
547.26 |
| Aug 13 2014 |
23429 |
547.26 |
| Aug 13 2014 |
35188 |
547.26 |
| Aug 06 2014 |
23521 |
547.26 |
| Aug 06 2014 |
35348 |
547.26 |
| Jul 30 2014 |
23536 |
547.26 |
| Jul 30 2014 |
35585 |
547.26 |
| Jul 23 2014 |
23239 |
547.26 |
| Jul 23 2014 |
35287 |
547.26 |
| Jul 16 2014 |
23201 |
547.26 |
| Jul 16 2014 |
35246 |
547.26 |
| Jul 09 2014 |
23383 |
547.26 |
| Jul 09 2014 |
35318 |
547.26 |
| Jul 02 2014 |
23596 |
547.26 |
| Jul 02 2014 |
35610 |
547.26 |
| Jun 25 2014 |
23763 |
547.26 |
| Jun 25 2014 |
35777 |
547.26 |
| Jun 18 2014 |
23925 |
547.26 |
| Jun 18 2014 |
35790 |
547.26 |
| Jun 11 2014 |
23889 |
547.26 |
| Jun 11 2014 |
35912 |
547.26 |
| Jun 04 2014 |
24335 |
547.26 |
| Jun 04 2014 |
36231 |
547.26 |
| May 28 2014 |
23603 |
536.26 |
| May 28 2014 |
35058 |
536.26 |
| May 21 2014 |
23636 |
536.26 |
| May 21 2014 |
35219 |
536.26 |
| May 14 2014 |
23785 |
536.26 |
| May 14 2014 |
35396 |
536.26 |
| May 07 2014 |
23322 |
536.26 |
| May 07 2014 |
34871 |
536.26 |
| Apr 30 2014 |
24099 |
536.26 |
| Apr 30 2014 |
35678 |
536.26 |
| Apr 23 2014 |
24377 |
536.26 |
| Apr 23 2014 |
36170 |
536.26 |
| Apr 16 2014 |
24191 |
536.26 |
| Apr 16 2014 |
35887 |
536.26 |
| Apr 09 2014 |
24527 |
536.26 |
| Apr 09 2014 |
36497 |
536.26 |
| Apr 02 2014 |
24697 |
536.26 |
| Apr 02 2014 |
35831 |
536.26 |
| Mar 26 2014 |
25183 |
536.26 |
| Mar 26 2014 |
35750 |
536.26 |
| Mar 19 2014 |
25363 |
536.26 |
| Mar 19 2014 |
35708 |
536.26 |
| Mar 12 2014 |
25192 |
533.63 |
| Mar 12 2014 |
35481 |
533.63 |
| Mar 05 2014 |
25205 |
533.63 |
| Mar 05 2014 |
35207 |
533.63 |
| Feb 26 2014 |
25161 |
533.63 |
| Feb 26 2014 |
35090 |
533.63 |
| Feb 19 2014 |
25194 |
533.63 |
| Feb 19 2014 |
35098 |
533.63 |
| Mar 13 2013 |
34183 |
520 |
| Oct 19 2012 |
20686 |
510 |
| Oct 19 2012 |
32176 |
510 |
| Sep 23 2012 |
20325 |
510 |
| Sep 23 2012 |
31760 |
510 |
| Aug 31 2012 |
19460 |
510 |
| Aug 31 2012 |
30983 |
510 |
| Aug 24 2012 |
19204 |
510 |
| Aug 24 2012 |
30622 |
510 |
| Aug 10 2012 |
18502 |
510 |
| Aug 10 2012 |
29685 |
510 |
| Aug 03 2012 |
18087 |
510 |
| Aug 03 2012 |
29214 |
510 |
| Jul 27 2012 |
17830 |
510 |
| Jul 27 2012 |
28567 |
510 |
| Jul 06 2012 |
16988 |
510 |
| Jul 06 2012 |
27655 |
510 |
| Jun 22 2012 |
16493 |
506.62 |
| Jun 22 2012 |
26298 |
506.62 |
| Jun 15 2012 |
16290 |
506.62 |
| Jun 15 2012 |
26630 |
506.62 |
| Jun 08 2012 |
15996 |
506.62 |
| Jun 08 2012 |
26395 |
506.62 |
| Jun 01 2012 |
15939 |
506.62 |
| Jun 01 2012 |
26027 |
506.62 |
| May 25 2012 |
14891 |
506.62 |
| May 25 2012 |
24296 |
506.62 |
| May 18 2012 |
14943 |
506.62 |
| May 18 2012 |
24528 |
506.62 |
| May 11 2012 |
14469 |
506.62 |
| May 11 2012 |
24373 |
506.62 |
| May 04 2012 |
13378 |
506.62 |
| May 04 2012 |
23743 |
506.62 |
| Apr 27 2012 |
11622 |
499.86 |
| Apr 27 2012 |
22370 |
499.86 |
| Apr 13 2012 |
9006 |
499.86 |
| Apr 13 2012 |
20588 |
499.86 |
| Apr 06 2012 |
8100 |
499.86 |
| Apr 06 2012 |
20053 |
499.86 |
| Mar 27 2012 |
7945 |
499.86 |
| Mar 27 2012 |
19618 |
499.86 |
| Sep 23 2011 |
11490 |
499.86 |
| Sep 23 2011 |
16952 |
499.86 |
| Sep 16 2011 |
11467 |
499.86 |
| Sep 16 2011 |
16908 |
499.86 |
