| Jun 23 2026 |
3599 |
269.5 |
| Jun 16 2026 |
3602 |
269.5 |
| Jun 09 2026 |
3690 |
269.5 |
| Jun 02 2026 |
3750 |
269.5 |
| May 26 2026 |
4312 |
269.5 |
| May 19 2026 |
4384 |
269.5 |
| May 12 2026 |
4191 |
269.5 |
| May 05 2026 |
4183 |
269.5 |
| Apr 28 2026 |
4215 |
269.5 |
| Apr 21 2026 |
4590 |
269.5 |
| Apr 14 2026 |
4614 |
269.5 |
| Apr 07 2026 |
5292 |
269.5 |
| Mar 31 2026 |
5245 |
269.5 |
| Mar 24 2026 |
5239 |
269.5 |
| Mar 17 2026 |
5238 |
269.5 |
| Mar 10 2026 |
5257 |
269.5 |
| Mar 03 2026 |
5267 |
269.5 |
| Feb 24 2026 |
5372 |
269.5 |
| Feb 17 2026 |
5384 |
269.5 |
| Feb 10 2026 |
5384 |
269.5 |
| Feb 03 2026 |
5384 |
269.5 |
| Jan 27 2026 |
5379 |
269.5 |
| Jan 20 2026 |
5379 |
269.5 |
| Jan 13 2026 |
5379 |
269.5 |
| Jan 06 2026 |
5379 |
269.5 |
| Dec 30 2025 |
5379 |
269.5 |
| Dec 23 2025 |
5379 |
269.5 |
| Dec 16 2025 |
5379 |
269.5 |
| Dec 09 2025 |
5233 |
269.5 |
| Dec 02 2025 |
5200 |
269.5 |
| Nov 25 2025 |
5126 |
269.5 |
| Nov 18 2025 |
5124 |
269.5 |
| Nov 11 2025 |
4850 |
269.5 |
| Nov 04 2025 |
4856 |
269.5 |
| Oct 28 2025 |
4990 |
269.5 |
| Oct 21 2025 |
4988 |
269.5 |
| Oct 14 2025 |
5078 |
269.5 |
| Oct 07 2025 |
5118 |
269.5 |
| Sep 30 2025 |
5147 |
269.5 |
| Sep 23 2025 |
5161 |
269.5 |
| Sep 16 2025 |
5127 |
269.5 |
| Sep 09 2025 |
5243 |
269.5 |
