| Jun 23 2026 |
3828 |
272.84 |
| Jun 16 2026 |
3831 |
272.84 |
| Jun 09 2026 |
3919 |
272.84 |
| Jun 02 2026 |
3983 |
272.84 |
| May 26 2026 |
4568 |
272.84 |
| May 19 2026 |
4646 |
272.84 |
| May 12 2026 |
4440 |
272.84 |
| May 05 2026 |
4432 |
272.84 |
| Apr 28 2026 |
4470 |
272.84 |
| Apr 21 2026 |
4865 |
272.84 |
| Apr 14 2026 |
4892 |
272.84 |
| Apr 07 2026 |
5599 |
272.84 |
| Mar 31 2026 |
5549 |
272.84 |
| Mar 24 2026 |
5540 |
272.84 |
| Mar 17 2026 |
5541 |
272.84 |
| Mar 10 2026 |
5566 |
272.84 |
| Mar 03 2026 |
5578 |
272.84 |
| Feb 24 2026 |
5688 |
272.84 |
| Feb 17 2026 |
5700 |
272.84 |
| Feb 10 2026 |
5700 |
272.84 |
| Feb 03 2026 |
5700 |
272.84 |
| Jan 27 2026 |
5692 |
272.84 |
| Jan 20 2026 |
5692 |
272.84 |
| Jan 13 2026 |
5692 |
272.84 |
| Jan 06 2026 |
5692 |
272.84 |
| Dec 30 2025 |
5692 |
272.84 |
| Dec 23 2025 |
5692 |
272.84 |
| Dec 16 2025 |
5692 |
272.84 |
| Dec 09 2025 |
5536 |
272.84 |
| Dec 02 2025 |
5504 |
272.84 |
| Nov 25 2025 |
5420 |
272.84 |
| Nov 18 2025 |
5418 |
272.84 |
| Nov 11 2025 |
5131 |
272.84 |
| Nov 04 2025 |
5137 |
272.84 |
| Oct 28 2025 |
5284 |
272.84 |
| Oct 21 2025 |
5281 |
272.84 |
| Oct 14 2025 |
5374 |
272.84 |
| Oct 07 2025 |
5421 |
272.84 |
| Sep 30 2025 |
5450 |
272.84 |
| Sep 23 2025 |
5467 |
272.84 |
| Sep 16 2025 |
5425 |
272.84 |
| Sep 09 2025 |
5544 |
272.84 |
