| Jun 06 2026 |
3455 |
266.57 |
| Jun 02 2026 |
3460 |
266.57 |
| May 26 2026 |
3466 |
266.57 |
| May 19 2026 |
3496 |
266.57 |
| May 12 2026 |
3525 |
266.57 |
| May 05 2026 |
3550 |
266.57 |
| Apr 28 2026 |
3567 |
266.57 |
| Apr 21 2026 |
3616 |
266.57 |
| Apr 14 2026 |
3540 |
266.57 |
| Apr 07 2026 |
3506 |
266.57 |
| Mar 31 2026 |
3576 |
266.57 |
| Mar 24 2026 |
3547 |
266.57 |
| Mar 17 2026 |
3542 |
266.57 |
| Mar 10 2026 |
3589 |
268.79 |
| Mar 03 2026 |
3577 |
269.39 |
| Feb 24 2026 |
3592 |
269.39 |
| Feb 17 2026 |
3574 |
269.39 |
| Feb 10 2026 |
3570 |
269.39 |
| Feb 03 2026 |
3575 |
269.39 |
| Jan 27 2026 |
3730 |
277.53 |
| Jan 20 2026 |
3727 |
277.53 |
| Jan 13 2026 |
3730 |
277.53 |
| Jan 06 2026 |
3731 |
277.53 |
| Dec 30 2025 |
3735 |
277.53 |
| Dec 23 2025 |
3732 |
277.53 |
| Dec 16 2025 |
3736 |
277.53 |
| Dec 09 2025 |
3735 |
277.53 |
| Dec 02 2025 |
3736 |
277.53 |
| Nov 25 2025 |
3732 |
277.53 |
| Nov 18 2025 |
3735 |
277.53 |
| Nov 11 2025 |
3750 |
277.53 |
| Nov 04 2025 |
3754 |
277.53 |
| Oct 28 2025 |
4949 |
287.37 |
| Oct 21 2025 |
4938 |
287.37 |
| Oct 14 2025 |
5014 |
287.37 |
| Oct 07 2025 |
5071 |
287.37 |
| Sep 30 2025 |
5158 |
287.37 |
| Sep 23 2025 |
5233 |
287.37 |
| Sep 16 2025 |
5207 |
287.37 |
| Sep 09 2025 |
5238 |
287.37 |
