| Jun 06 2026 |
2248 |
246.78 |
| Jun 02 2026 |
2252 |
246.78 |
| May 26 2026 |
7535 |
325.74 |
| May 19 2026 |
7667 |
325.74 |
| May 19 2026 |
1766 |
346.96 |
| May 19 2026 |
2087 |
346.96 |
| May 12 2026 |
7293 |
325.74 |
| May 12 2026 |
1821 |
346.96 |
| May 12 2026 |
2148 |
346.96 |
| May 05 2026 |
7314 |
325.74 |
| May 05 2026 |
1845 |
346.96 |
| May 05 2026 |
2077 |
346.96 |
| Apr 28 2026 |
7390 |
325.74 |
| Apr 28 2026 |
1817 |
346.96 |
| Apr 28 2026 |
2058 |
346.96 |
| Apr 21 2026 |
451 |
345.32 |
| Apr 21 2026 |
1802 |
346.96 |
| Apr 21 2026 |
2006 |
346.96 |
| Apr 14 2026 |
451 |
345.32 |
| Apr 14 2026 |
1795 |
346.96 |
| Apr 14 2026 |
2041 |
346.96 |
| Apr 07 2026 |
553 |
345.32 |
| Apr 07 2026 |
1694 |
346.96 |
| Apr 07 2026 |
1996 |
346.96 |
| Mar 31 2026 |
543 |
345.32 |
| Mar 31 2026 |
1668 |
346.96 |
| Mar 31 2026 |
1916 |
346.96 |
| Mar 24 2026 |
544 |
345.32 |
| Mar 24 2026 |
1672 |
346.96 |
| Mar 24 2026 |
1899 |
346.96 |
| Mar 17 2026 |
615 |
345.32 |
| Mar 17 2026 |
1661 |
346.96 |
| Mar 17 2026 |
1905 |
346.96 |
| Mar 10 2026 |
636 |
345.32 |
| Mar 10 2026 |
1624 |
346.96 |
| Mar 10 2026 |
1881 |
346.96 |
| Mar 03 2026 |
651 |
345.32 |
| Mar 03 2026 |
1600 |
346.96 |
| Mar 03 2026 |
1872 |
346.96 |
| Feb 24 2026 |
690 |
345.32 |
| Feb 24 2026 |
1574 |
346.96 |
| Feb 24 2026 |
1872 |
346.96 |
| Feb 17 2026 |
708 |
345.32 |
| Feb 17 2026 |
1510 |
346.96 |
| Feb 17 2026 |
1781 |
346.96 |
| Feb 10 2026 |
708 |
345.32 |
| Feb 10 2026 |
1549 |
346.96 |
| Feb 10 2026 |
1815 |
346.96 |
| Feb 03 2026 |
708 |
345.32 |
| Feb 03 2026 |
1549 |
346.96 |
| Feb 03 2026 |
1824 |
346.96 |
| Jan 27 2026 |
703 |
345.32 |
| Jan 27 2026 |
1550 |
346.96 |
| Jan 27 2026 |
1810 |
346.96 |
| Jan 20 2026 |
703 |
345.32 |
| Jan 20 2026 |
1580 |
346.96 |
| Jan 20 2026 |
1809 |
346.96 |
| Jan 13 2026 |
703 |
345.32 |
| Jan 13 2026 |
1580 |
346.96 |
| Jan 13 2026 |
1810 |
346.96 |
| Jan 06 2026 |
703 |
345.32 |
| Jan 06 2026 |
1580 |
346.96 |
| Jan 06 2026 |
1809 |
346.96 |
| Dec 30 2025 |
703 |
345.32 |
| Dec 30 2025 |
1580 |
346.96 |
| Dec 30 2025 |
1810 |
346.96 |
| Dec 23 2025 |
703 |
345.32 |
| Dec 23 2025 |
1576 |
346.96 |
| Dec 23 2025 |
1804 |
346.96 |
| Dec 16 2025 |
703 |
345.32 |
| Dec 16 2025 |
1577 |
346.96 |
| Dec 16 2025 |
1808 |
346.96 |
| Dec 09 2025 |
643 |
345.32 |
| Dec 09 2025 |
1577 |
346.96 |
| Dec 09 2025 |
1808 |
346.96 |
| Dec 02 2025 |
608 |
345.32 |
| Dec 02 2025 |
1577 |
346.96 |
| Dec 02 2025 |
1808 |
346.96 |
| Nov 25 2025 |
578 |
345.32 |
| Nov 25 2025 |
1577 |
346.96 |
| Nov 25 2025 |
1808 |
346.96 |
| Nov 18 2025 |
578 |
345.32 |
| Nov 18 2025 |
1577 |
346.96 |
| Nov 18 2025 |
1808 |
346.96 |
| Nov 11 2025 |
329 |
345.32 |
| Nov 11 2025 |
1577 |
346.96 |
| Nov 11 2025 |
1802 |
346.96 |
| Nov 04 2025 |
331 |
345.32 |
| Nov 04 2025 |
1577 |
346.96 |
| Nov 04 2025 |
1802 |
346.96 |
| Oct 28 2025 |
337 |
345.32 |
| Oct 28 2025 |
1575 |
346.96 |
| Oct 28 2025 |
1814 |
346.96 |
| Oct 21 2025 |
371 |
345.32 |
| Oct 21 2025 |
1666 |
346.96 |
| Oct 21 2025 |
1921 |
346.96 |
| Oct 14 2025 |
385 |
345.32 |
| Oct 14 2025 |
1666 |
346.96 |
| Oct 14 2025 |
1898 |
346.96 |
| Oct 07 2025 |
405 |
345.32 |
| Oct 07 2025 |
1630 |
346.96 |
| Oct 07 2025 |
1855 |
346.96 |
| Sep 30 2025 |
439 |
345.32 |
| Sep 30 2025 |
1642 |
346.96 |
| Sep 30 2025 |
1865 |
346.96 |
| Sep 23 2025 |
459 |
345.32 |
| Sep 23 2025 |
1634 |
346.96 |
| Sep 23 2025 |
1868 |
346.96 |
| Sep 16 2025 |
439 |
345.32 |
| Sep 16 2025 |
1631 |
346.96 |
| Sep 16 2025 |
1782 |
346.96 |
| Sep 09 2025 |
446 |
345.32 |
| Sep 09 2025 |
1544 |
346.96 |
| Sep 09 2025 |
1712 |
346.96 |
| Sep 02 2025 |
13310 |
394.58 |
| Sep 02 2025 |
1572 |
346.96 |
| Sep 02 2025 |
1742 |
346.96 |
| Aug 26 2025 |
13324 |
394.58 |
| Aug 26 2025 |
1591 |
346.96 |
| Aug 26 2025 |
1782 |
346.96 |
| Aug 19 2025 |
13415 |
394.58 |
| Aug 19 2025 |
1525 |
346.96 |
| Aug 19 2025 |
1702 |
346.96 |
| Aug 12 2025 |
14670 |
394.58 |
| Aug 12 2025 |
1531 |
346.96 |
| Aug 12 2025 |
3417 |
346.96 |
| Aug 05 2025 |
14988 |
394.58 |
| Aug 05 2025 |
1524 |
346.96 |
| Aug 05 2025 |
3442 |
346.96 |
| Jul 29 2025 |
15051 |
394.58 |
| Jul 29 2025 |
1515 |
346.96 |
| Jul 29 2025 |
3509 |
346.96 |
| Jul 22 2025 |
14533 |
394.58 |
| Jul 22 2025 |
1529 |
346.96 |
| Jul 22 2025 |
3504 |
346.96 |
| Jul 15 2025 |
15080 |
394.58 |
| Jul 15 2025 |
1522 |
346.96 |
| Jul 15 2025 |
3453 |
346.96 |
| Jul 08 2025 |
15102 |
394.58 |
| Jul 08 2025 |
1563 |
346.96 |
| Jul 08 2025 |
3661 |
346.96 |
| Jul 01 2025 |
15018 |
394.58 |
| Jul 01 2025 |
1563 |
346.96 |
| Jul 01 2025 |
3842 |
346.96 |
| Jun 24 2025 |
15189 |
394.58 |
| Jun 17 2025 |
15410 |
394.58 |
| Jun 17 2025 |
5563 |
300.59 |
| Jun 10 2025 |
12825 |
384.48 |
| Jun 10 2025 |
5584 |
300.59 |
| Jun 03 2025 |
12825 |
384.48 |
| Jun 03 2025 |
5505 |
300.59 |
| May 27 2025 |
14649 |
384.48 |
| May 27 2025 |
5543 |
300.59 |
| May 20 2025 |
13137 |
384.48 |
| May 20 2025 |
3848 |
409.93 |
| May 20 2025 |
5762 |
300.59 |
| May 20 2025 |
6417 |
409.93 |
| May 13 2025 |
12738 |
384.48 |
| May 13 2025 |
3977 |
409.93 |
| May 13 2025 |
5817 |
300.59 |
| May 13 2025 |
6393 |
409.93 |
| May 06 2025 |
12726 |
384.48 |
| May 06 2025 |
4054 |
409.93 |
| May 06 2025 |
5882 |
300.59 |
| May 06 2025 |
6509 |
409.93 |
| Apr 29 2025 |
4065 |
409.93 |
| Apr 29 2025 |
5939 |
300.59 |
| Apr 29 2025 |
6591 |
409.93 |
| Apr 22 2025 |
3988 |
409.93 |
| Apr 22 2025 |
6129 |
300.59 |
| Apr 22 2025 |
6474 |
409.93 |
| Apr 15 2025 |
3948 |
409.93 |
| Apr 15 2025 |
6081 |
300.59 |
| Apr 15 2025 |
6544 |
409.93 |
| Apr 08 2025 |
3984 |
409.93 |
| Apr 08 2025 |
5719 |
300.59 |
| Apr 08 2025 |
6531 |
409.93 |
| Apr 01 2025 |
4035 |
409.93 |
| Apr 01 2025 |
5645 |
300.59 |
| Apr 01 2025 |
6177 |
409.93 |
| Mar 25 2025 |
4064 |
409.93 |
| Mar 25 2025 |
5582 |
300.59 |
| Mar 25 2025 |
6229 |
409.93 |
| Mar 18 2025 |
3988 |
409.93 |
| Mar 18 2025 |
5575 |
300.59 |
| Mar 18 2025 |
6175 |
409.93 |
| Mar 11 2025 |
3980 |
409.93 |
| Mar 11 2025 |
5708 |
300.59 |
| Mar 11 2025 |
6171 |
409.93 |
| Mar 04 2025 |
3961 |
409.93 |
| Mar 04 2025 |
5477 |
300.59 |
| Mar 04 2025 |
6173 |
409.93 |
| Feb 25 2025 |
3978 |
409.93 |
| Feb 25 2025 |
5522 |
300.59 |
| Feb 25 2025 |
6152 |
409.93 |
| Feb 18 2025 |
3942 |
409.93 |
| Feb 18 2025 |
5486 |
300.59 |
| Feb 18 2025 |
6121 |
409.93 |
| Feb 11 2025 |
3952 |
409.93 |
| Feb 11 2025 |
5406 |
300.59 |
| Feb 11 2025 |
6180 |
409.93 |
| Feb 04 2025 |
3921 |
409.93 |
| Feb 04 2025 |
5335 |
300.59 |
| Feb 04 2025 |
6175 |
409.93 |
| Jan 29 2025 |
3874 |
409.93 |
| Jan 29 2025 |
5362 |
300.59 |
| Jan 29 2025 |
6147 |
409.93 |
| Jan 22 2025 |
3886 |
409.93 |
| Jan 22 2025 |
5338 |
300.59 |
| Jan 22 2025 |
6155 |
409.93 |
| Jan 15 2025 |
3904 |
409.93 |
| Jan 15 2025 |
5338 |
300.59 |
| Jan 15 2025 |
6184 |
409.93 |
| Jan 08 2025 |
3903 |
409.93 |
| Jan 08 2025 |
5296 |
300.59 |
| Jan 08 2025 |
4429 |
409.93 |
| Jan 01 2025 |
3903 |
409.93 |
| Jan 01 2025 |
5300 |
300.59 |
| Jan 01 2025 |
4424 |
409.93 |
| Dec 25 2024 |
3904 |
409.93 |
| Dec 25 2024 |
5299 |
300.59 |
| Dec 25 2024 |
4424 |
409.93 |
| Dec 18 2024 |
3919 |
409.93 |
| Dec 18 2024 |
5288 |
300.59 |
| Dec 18 2024 |
4422 |
409.93 |
| Dec 11 2024 |
3919 |
409.93 |
| Dec 11 2024 |
5290 |
300.59 |
| Dec 11 2024 |
4420 |
409.93 |
| Dec 04 2024 |
3919 |
409.93 |
| Dec 04 2024 |
5289 |
300.59 |
| Dec 04 2024 |
4420 |
409.93 |
| Nov 27 2024 |
3920 |
409.93 |
| Nov 27 2024 |
5296 |
300.59 |
| Nov 27 2024 |
4420 |
409.93 |
| Nov 20 2024 |
3919 |
409.93 |
| Nov 20 2024 |
5304 |
300.59 |
| Nov 20 2024 |
4404 |
409.93 |
| Nov 13 2024 |
3920 |
409.93 |
| Nov 13 2024 |
5352 |
300.59 |
| Nov 13 2024 |
4405 |
409.93 |
| Nov 06 2024 |
3891 |
409.93 |
| Nov 06 2024 |
5376 |
300.59 |
| Nov 06 2024 |
4410 |
409.93 |
| Oct 30 2024 |
3734 |
409.93 |
| Oct 30 2024 |
5375 |
300.59 |
| Oct 30 2024 |
4282 |
409.93 |
| Oct 23 2024 |
3733 |
409.93 |
| Oct 23 2024 |
5415 |
300.59 |
| Oct 23 2024 |
5066 |
409.93 |
| Oct 16 2024 |
3734 |
409.93 |
| Oct 16 2024 |
5481 |
300.59 |
| Oct 16 2024 |
5046 |
409.93 |
| Oct 09 2024 |
3711 |
409.93 |
| Oct 09 2024 |
5671 |
300.59 |
| Oct 09 2024 |
5058 |
409.93 |
| Oct 02 2024 |
3685 |
409.93 |
| Oct 02 2024 |
883 |
300.59 |
| Oct 02 2024 |
4965 |
409.93 |
| Sep 25 2024 |
3662 |
409.93 |
| Sep 25 2024 |
887 |
300.59 |
| Sep 25 2024 |
4910 |
409.93 |
| Sep 18 2024 |
3667 |
409.93 |
| Sep 18 2024 |
887 |
300.59 |
| Sep 18 2024 |
4873 |
409.93 |
| Sep 11 2024 |
3651 |
409.93 |
| Sep 11 2024 |
871 |
300.59 |
| Sep 11 2024 |
4813 |
409.93 |
| Sep 04 2024 |
3765 |
409.93 |
| Sep 04 2024 |
872 |
300.59 |
| Sep 04 2024 |
4954 |
409.93 |
| Aug 28 2024 |
3793 |
409.93 |
| Aug 28 2024 |
889 |
300.59 |
| Aug 28 2024 |
4962 |
409.93 |
| Aug 21 2024 |
3823 |
409.93 |
| Aug 21 2024 |
894 |
300.59 |
| Aug 21 2024 |
4862 |
409.93 |
| Aug 14 2024 |
3775 |
409.93 |
| Aug 14 2024 |
875 |
300.59 |
| Aug 14 2024 |
4556 |
409.93 |
| Aug 07 2024 |
3824 |
409.93 |
| Aug 07 2024 |
6891 |
409.93 |
| Jul 31 2024 |
3873 |
409.93 |
| Jul 31 2024 |
6942 |
409.93 |
| Jul 24 2024 |
3860 |
409.93 |
| Jul 24 2024 |
6909 |
409.93 |
| Jul 17 2024 |
3781 |
409.93 |
| Jul 17 2024 |
6790 |
409.93 |
| May 01 2017 |
1422 |
350 |
| Apr 01 2017 |
1278 |
350 |
| Mar 01 2017 |
1173 |
350 |
| Feb 01 2017 |
1128 |
350 |
| Nov 01 2016 |
1123 |
350 |
| Oct 01 2016 |
1030 |
350 |
| Sep 01 2016 |
1014 |
350 |
| Aug 01 2016 |
769 |
350 |
| Jul 01 2016 |
740 |
350 |
| Jun 01 2016 |
702 |
350 |
| May 04 2016 |
14612 |
456.61 |
| May 04 2016 |
22297 |
456.61 |
| May 01 2016 |
680 |
350 |
| Apr 27 2016 |
14846 |
456.61 |
| Apr 27 2016 |
22629 |
456.61 |
| Apr 20 2016 |
14774 |
456.61 |
| Apr 20 2016 |
22639 |
456.61 |
| Apr 13 2016 |
15117 |
456.61 |
| Apr 13 2016 |
22604 |
456.61 |
| Apr 06 2016 |
15503 |
456.61 |
| Apr 06 2016 |
22841 |
456.61 |
| Apr 01 2016 |
570 |
350 |
| Mar 30 2016 |
15356 |
456.61 |
| Mar 30 2016 |
22662 |
456.61 |
| Mar 23 2016 |
15619 |
456.61 |
| Mar 23 2016 |
22825 |
456.61 |
| Mar 16 2016 |
15758 |
456.61 |
| Mar 16 2016 |
22814 |
456.61 |
| Mar 09 2016 |
15869 |
456.61 |
| Mar 09 2016 |
22858 |
456.61 |
| Mar 02 2016 |
15638 |
456.61 |
| Mar 02 2016 |
22688 |
456.61 |
| Mar 01 2016 |
599 |
350 |
| Feb 24 2016 |
15605 |
456.61 |
| Feb 24 2016 |
22585 |
456.61 |
| Feb 17 2016 |
15798 |
456.61 |
| Feb 17 2016 |
22798 |
456.61 |
| Feb 10 2016 |
15712 |
456.61 |
| Feb 10 2016 |
22775 |
456.61 |
| Feb 03 2016 |
15704 |
456.61 |
| Feb 03 2016 |
22757 |
456.61 |
| Jan 27 2016 |
15747 |
456.61 |
| Jan 27 2016 |
22765 |
456.61 |
| Jan 20 2016 |
15745 |
456.61 |
| Jan 20 2016 |
22774 |
456.61 |
| Jan 13 2016 |
15761 |
456.61 |
| Jan 13 2016 |
22811 |
456.61 |
| Jan 06 2016 |
15761 |
456.61 |
| Jan 06 2016 |
22821 |
456.61 |
| Dec 30 2015 |
15761 |
456.61 |
| Dec 30 2015 |
22815 |
456.61 |
| Dec 23 2015 |
15759 |
456.61 |
| Dec 23 2015 |
22816 |
456.61 |
| Dec 16 2015 |
15759 |
456.61 |
| Dec 16 2015 |
22816 |
456.61 |
| Dec 09 2015 |
15760 |
456.61 |
| Dec 09 2015 |
22819 |
456.61 |
| Dec 02 2015 |
15761 |
456.61 |
| Dec 02 2015 |
22820 |
456.61 |
| Nov 25 2015 |
15761 |
456.61 |
| Nov 25 2015 |
22821 |
456.61 |
| Nov 18 2015 |
15761 |
456.61 |
| Nov 18 2015 |
22820 |
456.61 |
| Nov 11 2015 |
15738 |
456.61 |
| Nov 11 2015 |
22802 |
456.61 |
| Nov 04 2015 |
15738 |
456.61 |
| Nov 04 2015 |
22802 |
456.61 |
| Oct 28 2015 |
15740 |
456.61 |
| Oct 28 2015 |
22767 |
456.61 |
| Oct 21 2015 |
15701 |
456.61 |
| Oct 21 2015 |
22747 |
456.61 |
| Oct 14 2015 |
15698 |
456.61 |
| Oct 14 2015 |
22750 |
456.61 |
| Oct 07 2015 |
15720 |
456.61 |
| Oct 07 2015 |
22748 |
456.61 |
| Sep 30 2015 |
15736 |
456.61 |
| Sep 30 2015 |
22764 |
456.61 |
| Sep 23 2015 |
15841 |
456.61 |
| Sep 23 2015 |
22828 |
456.61 |
| Sep 16 2015 |
15688 |
456.61 |
| Sep 16 2015 |
22696 |
456.61 |
| Sep 09 2015 |
15645 |
456.61 |
| Sep 09 2015 |
22653 |
456.61 |
| Sep 02 2015 |
15710 |
456.61 |
| Sep 02 2015 |
22578 |
456.61 |
| Aug 26 2015 |
15886 |
456.61 |
| Aug 26 2015 |
22766 |
456.61 |
| Aug 19 2015 |
16098 |
456.61 |
| Aug 19 2015 |
22999 |
456.61 |
| Aug 12 2015 |
16083 |
456.61 |
| Aug 12 2015 |
23124 |
456.61 |
| Aug 05 2015 |
16161 |
456.61 |
| Aug 05 2015 |
23104 |
456.61 |
| Aug 01 2015 |
366 |
350 |
| Jul 29 2015 |
16166 |
456.61 |
| Jul 29 2015 |
23322 |
456.61 |
| Jul 22 2015 |
16171 |
456.61 |
| Jul 22 2015 |
23409 |
456.61 |
| Jul 15 2015 |
16472 |
456.61 |
| Jul 15 2015 |
23565 |
456.61 |
| Jul 08 2015 |
16568 |
456.61 |
| Jul 08 2015 |
23699 |
456.61 |
| Jul 01 2015 |
16668 |
456.61 |
| Jul 01 2015 |
23815 |
456.61 |
| Jun 24 2015 |
16714 |
456.61 |
| Jun 24 2015 |
23921 |
456.61 |
| Jun 17 2015 |
16632 |
456.61 |
| Jun 17 2015 |
23963 |
456.61 |
| Jun 10 2015 |
16784 |
456.61 |
| Jun 10 2015 |
23986 |
456.61 |
| Jun 03 2015 |
16976 |
456.61 |
| Jun 03 2015 |
24128 |
456.61 |
| Jun 01 2015 |
314 |
350 |
| May 27 2015 |
16836 |
456.61 |
| May 27 2015 |
23938 |
456.61 |
| May 20 2015 |
13522 |
428.17 |
| May 20 2015 |
19548 |
428.17 |
| May 13 2015 |
13659 |
428.17 |
| May 13 2015 |
19598 |
428.17 |
| May 06 2015 |
12160 |
416.72 |
| May 06 2015 |
17513 |
416.72 |
| Apr 29 2015 |
12345 |
416.72 |
| Apr 29 2015 |
17786 |
416.72 |
| Apr 22 2015 |
14013 |
430.22 |
| Apr 22 2015 |
23040 |
535.89 |
| Apr 22 2015 |
12004 |
518.95 |
| Apr 22 2015 |
19627 |
428.01 |
| Apr 15 2015 |
11831 |
518.95 |
| Apr 15 2015 |
22837 |
535.89 |
| Apr 15 2015 |
13830 |
430.22 |
| Apr 15 2015 |
19491 |
428.01 |
| Apr 08 2015 |
13844 |
430.22 |
| Apr 08 2015 |
23132 |
535.89 |
| Apr 08 2015 |
11878 |
518.95 |
| Apr 08 2015 |
19561 |
428.01 |
| Apr 01 2015 |
11862 |
518.95 |
| Apr 01 2015 |
23392 |
535.89 |
| Apr 01 2015 |
13954 |
430.22 |
| Apr 01 2015 |
19924 |
428.01 |
| Mar 25 2015 |
23134 |
535.89 |
| Mar 25 2015 |
13502 |
430.22 |
| Mar 25 2015 |
11661 |
518.95 |
| Mar 25 2015 |
19346 |
428.01 |
| Mar 18 2015 |
22451 |
535.89 |
| Mar 18 2015 |
10964 |
518.95 |
| Mar 18 2015 |
13092 |
430.22 |
| Mar 18 2015 |
18852 |
428.01 |
| Mar 11 2015 |
9712 |
396.02 |
| Mar 11 2015 |
22665 |
535.89 |
| Mar 11 2015 |
11455 |
518.95 |
| Mar 11 2015 |
14896 |
396.02 |
| Mar 04 2015 |
11677 |
518.95 |
| Mar 04 2015 |
22980 |
535.89 |
| Mar 04 2015 |
9856 |
396.02 |
| Mar 04 2015 |
15053 |
396.02 |
| Feb 25 2015 |
9881 |
396.02 |
| Feb 25 2015 |
11560 |
518.95 |
| Feb 25 2015 |
22807 |
535.89 |
| Feb 25 2015 |
15078 |
396.02 |
| Feb 18 2015 |
9966 |
396.02 |
| Feb 18 2015 |
11663 |
518.95 |
| Feb 18 2015 |
22923 |
535.89 |
| Feb 18 2015 |
15144 |
396.02 |
| Feb 11 2015 |
10001 |
396.02 |
| Feb 11 2015 |
23047 |
535.89 |
| Feb 11 2015 |
11783 |
518.95 |
| Feb 11 2015 |
15164 |
396.02 |
| Feb 04 2015 |
23037 |
535.89 |
| Feb 04 2015 |
11822 |
518.95 |
| Feb 04 2015 |
10031 |
396.02 |
| Feb 04 2015 |
15174 |
396.02 |
| Jan 28 2015 |
11822 |
518.95 |
| Jan 28 2015 |
23058 |
535.89 |
| Jan 28 2015 |
10016 |
396.02 |
| Jan 28 2015 |
15179 |
396.02 |
| Jan 21 2015 |
11849 |
518.95 |
| Jan 21 2015 |
23037 |
535.89 |
| Jan 21 2015 |
10029 |
396.02 |
| Jan 21 2015 |
15198 |
396.02 |
| Jan 14 2015 |
10036 |
396.02 |
| Jan 14 2015 |
11849 |
518.95 |
| Jan 14 2015 |
23028 |
535.89 |
| Jan 14 2015 |
15211 |
396.02 |
| Jan 07 2015 |
10036 |
396.02 |
| Jan 07 2015 |
23010 |
535.89 |
| Jan 07 2015 |
11849 |
518.95 |
| Jan 07 2015 |
15191 |
396.02 |
| Dec 31 2014 |
23013 |
535.89 |
| Dec 31 2014 |
10036 |
396.02 |
| Dec 31 2014 |
11917 |
518.95 |
| Dec 31 2014 |
15195 |
396.02 |
| Dec 24 2014 |
10036 |
396.02 |
| Dec 24 2014 |
23013 |
535.89 |
| Dec 24 2014 |
11917 |
518.95 |
| Dec 24 2014 |
15195 |
396.02 |
| Dec 17 2014 |
11917 |
518.95 |
| Dec 17 2014 |
22993 |
535.89 |
| Dec 17 2014 |
10036 |
396.02 |
| Dec 17 2014 |
15189 |
396.02 |
| Dec 10 2014 |
11917 |
518.95 |
| Dec 10 2014 |
22994 |
535.89 |
| Dec 10 2014 |
10036 |
396.02 |
| Dec 10 2014 |
15189 |
396.02 |
| Dec 03 2014 |
11918 |
518.95 |
| Dec 03 2014 |
22994 |
535.89 |
| Dec 03 2014 |
10036 |
396.02 |
| Dec 03 2014 |
15190 |
396.02 |
| Nov 26 2014 |
10036 |
396.02 |
| Nov 26 2014 |
22994 |
535.89 |
| Nov 26 2014 |
11918 |
518.95 |
| Nov 26 2014 |
15190 |
396.02 |
| Nov 19 2014 |
11918 |
518.95 |
| Nov 19 2014 |
22994 |
535.89 |
| Nov 19 2014 |
10036 |
396.02 |
| Nov 19 2014 |
15191 |
396.02 |
| Nov 12 2014 |
22995 |
535.89 |
| Nov 12 2014 |
11918 |
518.95 |
| Nov 12 2014 |
10036 |
396.02 |
| Nov 12 2014 |
15191 |
396.02 |
| Nov 05 2014 |
10036 |
396.02 |
| Nov 05 2014 |
11918 |
518.95 |
| Nov 05 2014 |
22995 |
535.89 |
| Nov 05 2014 |
15190 |
396.02 |
| Oct 29 2014 |
10034 |
396.02 |
| Oct 29 2014 |
22995 |
535.89 |
| Oct 29 2014 |
11918 |
518.95 |
| Oct 29 2014 |
15188 |
396.02 |
| Oct 22 2014 |
11882 |
518.95 |
| Oct 22 2014 |
22900 |
535.89 |
| Oct 22 2014 |
10021 |
396.02 |
| Oct 22 2014 |
15200 |
396.02 |
| Oct 15 2014 |
9987 |
396.02 |
| Oct 15 2014 |
22880 |
535.89 |
| Oct 15 2014 |
11871 |
518.95 |
| Oct 15 2014 |
15157 |
396.02 |
| Oct 08 2014 |
9997 |
396.02 |
| Oct 08 2014 |
22843 |
535.89 |
| Oct 08 2014 |
11861 |
518.95 |
| Oct 08 2014 |
15143 |
396.02 |
| Oct 01 2014 |
22884 |
535.89 |
| Oct 01 2014 |
11886 |
518.95 |
| Oct 01 2014 |
10006 |
396.02 |
| Oct 01 2014 |
15162 |
396.02 |
| Sep 24 2014 |
11848 |
518.95 |
| Sep 24 2014 |
22736 |
535.89 |
| Sep 24 2014 |
10058 |
396.02 |
| Sep 24 2014 |
15155 |
396.02 |
| Sep 17 2014 |
9983 |
396.02 |
| Sep 17 2014 |
11786 |
518.95 |
| Sep 17 2014 |
22783 |
535.89 |
| Sep 17 2014 |
15139 |
396.02 |
| Sep 10 2014 |
11842 |
518.95 |
| Sep 10 2014 |
22580 |
535.89 |
| Sep 10 2014 |
10002 |
396.02 |
| Sep 10 2014 |
15147 |
396.02 |
| Sep 03 2014 |
11846 |
518.95 |
| Sep 03 2014 |
22502 |
535.89 |
| Sep 03 2014 |
10001 |
396.02 |
| Sep 03 2014 |
15207 |
396.02 |
| Aug 27 2014 |
22663 |
535.89 |
| Aug 27 2014 |
11655 |
518.95 |
| Aug 27 2014 |
9914 |
396.02 |
| Aug 27 2014 |
15218 |
396.02 |
| Aug 20 2014 |
9912 |
396.02 |
| Aug 20 2014 |
22564 |
535.89 |
| Aug 20 2014 |
11633 |
518.95 |
| Aug 20 2014 |
15240 |
396.02 |
| Aug 13 2014 |
11590 |
518.95 |
| Aug 13 2014 |
22703 |
535.89 |
| Aug 13 2014 |
9897 |
396.02 |
| Aug 13 2014 |
15323 |
396.02 |
| Aug 06 2014 |
11515 |
518.95 |
| Aug 06 2014 |
22789 |
535.89 |
| Aug 06 2014 |
10037 |
396.02 |
| Aug 06 2014 |
15397 |
396.02 |
| Jul 30 2014 |
10065 |
396.02 |
| Jul 30 2014 |
22793 |
535.89 |
| Jul 30 2014 |
11675 |
518.95 |
| Jul 30 2014 |
15497 |
396.02 |
| Jul 23 2014 |
22517 |
535.89 |
| Jul 23 2014 |
11464 |
518.95 |
| Jul 23 2014 |
10023 |
396.02 |
| Jul 23 2014 |
15411 |
396.02 |
| Jul 16 2014 |
22495 |
535.89 |
| Jul 16 2014 |
11593 |
518.95 |
| Jul 16 2014 |
10124 |
396.02 |
| Jul 16 2014 |
15428 |
396.02 |
| Jul 09 2014 |
11017 |
509.47 |
| Jul 09 2014 |
22691 |
536.11 |
| Jul 09 2014 |
10169 |
396.02 |
| Jul 09 2014 |
15376 |
396.02 |
| Jul 02 2014 |
22907 |
536.11 |
| Jul 02 2014 |
11304 |
509.47 |
| Jul 02 2014 |
10243 |
396.02 |
| Jul 02 2014 |
15553 |
396.02 |
| Jun 25 2014 |
11116 |
509.47 |
| Jun 25 2014 |
23087 |
536.11 |
| Jun 25 2014 |
10337 |
396.02 |
| Jun 25 2014 |
15563 |
396.02 |
| Jun 18 2014 |
11034 |
509.47 |
| Jun 18 2014 |
23263 |
536.11 |
| Jun 18 2014 |
10372 |
396.02 |
| Jun 18 2014 |
15589 |
396.02 |
| Jun 11 2014 |
10329 |
396.02 |
| Jun 11 2014 |
11384 |
509.47 |
| Jun 11 2014 |
23242 |
536.11 |
| Jun 11 2014 |
15740 |
396.02 |
| Jun 04 2014 |
11569 |
509.47 |
| Jun 04 2014 |
23685 |
536.11 |
| Jun 04 2014 |
11774 |
409.17 |
| Jun 04 2014 |
17798 |
409.17 |
| May 28 2014 |
23598 |
536.11 |
| May 28 2014 |
11683 |
509.47 |
| May 28 2014 |
14568 |
434.58 |
| May 28 2014 |
20597 |
428.58 |
| May 21 2014 |
14612 |
434.58 |
| May 21 2014 |
23631 |
536.11 |
| May 21 2014 |
11719 |
509.47 |
| May 21 2014 |
20697 |
428.58 |
| May 14 2014 |
14734 |
434.58 |
| May 14 2014 |
23779 |
536.11 |
| May 14 2014 |
11953 |
509.47 |
| May 14 2014 |
20803 |
428.58 |
| May 07 2014 |
23331 |
536.33 |
| May 07 2014 |
10932 |
500 |
| May 07 2014 |
12993 |
422.63 |
| May 07 2014 |
29332 |
489.14 |
| Apr 30 2014 |
13455 |
422.63 |
| Apr 30 2014 |
24109 |
536.33 |
| Apr 30 2014 |
11474 |
500 |
| Apr 30 2014 |
30022 |
489.14 |
| Apr 23 2014 |
18764 |
467.88 |
| Apr 23 2014 |
25119 |
548.39 |
| Apr 23 2014 |
13273 |
541.33 |
| Apr 23 2014 |
30259 |
487.99 |
| Apr 16 2014 |
12994 |
541.33 |
| Apr 16 2014 |
24900 |
548.39 |
| Apr 16 2014 |
18742 |
467.88 |
| Apr 16 2014 |
30031 |
487.99 |
| Apr 09 2014 |
25269 |
548.39 |
| Apr 09 2014 |
13037 |
541.33 |
| Apr 09 2014 |
19413 |
467.88 |
| Apr 09 2014 |
30497 |
487.99 |
| Apr 02 2014 |
19425 |
467.88 |
| Apr 02 2014 |
25436 |
548.39 |
| Apr 02 2014 |
12694 |
541.33 |
| Apr 02 2014 |
29967 |
487.99 |
| Mar 26 2014 |
12698 |
541.33 |
| Mar 26 2014 |
25930 |
548.39 |
| Mar 26 2014 |
19005 |
467.88 |
| Mar 26 2014 |
29898 |
487.99 |
| Mar 19 2014 |
12771 |
541.33 |
| Mar 19 2014 |
23504 |
510.77 |
| Mar 19 2014 |
18906 |
467.88 |
| Mar 19 2014 |
25543 |
458.32 |
| Mar 12 2014 |
23493 |
510.77 |
| Mar 12 2014 |
12765 |
541.33 |
| Mar 12 2014 |
24155 |
522.31 |
| Mar 12 2014 |
30705 |
493.78 |
| Mar 05 2014 |
23656 |
522.31 |
| Mar 05 2014 |
23497 |
510.77 |
| Mar 05 2014 |
12612 |
541.33 |
| Mar 05 2014 |
30480 |
493.78 |
| Feb 26 2014 |
23497 |
510.77 |
| Feb 26 2014 |
12740 |
541.33 |
| Feb 26 2014 |
23509 |
522.31 |
| Feb 26 2014 |
30395 |
493.78 |
| Feb 19 2014 |
12605 |
533.32 |
| Feb 19 2014 |
23324 |
508.31 |
| Feb 19 2014 |
24155 |
529.58 |
| Feb 19 2014 |
30387 |
493.78 |
| Feb 12 2014 |
24096 |
529.58 |
| Feb 12 2014 |
23298 |
508.31 |
| Feb 12 2014 |
12760 |
533.32 |
| Feb 12 2014 |
30300 |
493.78 |
| Feb 05 2014 |
12701 |
533.32 |
| Feb 05 2014 |
23473 |
508.31 |
| Feb 05 2014 |
24126 |
529.58 |
| Feb 05 2014 |
30417 |
493.78 |
| Jan 29 2014 |
23643 |
508.31 |
| Jan 29 2014 |
12701 |
533.32 |
| Jan 29 2014 |
23961 |
529.58 |
| Jan 29 2014 |
30432 |
493.78 |
| Jan 22 2014 |
12724 |
533.32 |
| Jan 22 2014 |
23582 |
508.31 |
| Jan 22 2014 |
23841 |
529.58 |
| Jan 22 2014 |
30285 |
493.78 |
| Jan 15 2014 |
12724 |
533.32 |
| Jan 15 2014 |
23656 |
508.31 |
| Jan 15 2014 |
23858 |
529.58 |
| Jan 15 2014 |
30347 |
493.78 |
| Jan 08 2014 |
23702 |
508.31 |
| Jan 08 2014 |
12724 |
533.32 |
| Jan 08 2014 |
23718 |
529.58 |
| Jan 08 2014 |
30257 |
493.78 |
| Jan 01 2014 |
23708 |
508.31 |
| Jan 01 2014 |
12724 |
533.32 |
| Jan 01 2014 |
23718 |
529.58 |
| Jan 01 2014 |
30263 |
493.78 |
| Dec 25 2013 |
23718 |
529.58 |
| Dec 25 2013 |
12797 |
533.32 |
| Dec 25 2013 |
23708 |
508.31 |
| Dec 25 2013 |
30274 |
493.78 |
| Dec 18 2013 |
12797 |
533.32 |
| Dec 18 2013 |
23708 |
508.31 |
| Dec 18 2013 |
23718 |
529.58 |
| Dec 18 2013 |
30274 |
493.78 |
| Dec 11 2013 |
12798 |
533.32 |
| Dec 11 2013 |
23708 |
508.31 |
| Dec 11 2013 |
23719 |
529.58 |
| Dec 11 2013 |
30275 |
493.78 |
| Dec 04 2013 |
23720 |
529.58 |
| Dec 04 2013 |
23710 |
508.31 |
| Dec 04 2013 |
12798 |
533.32 |
| Dec 04 2013 |
30278 |
493.78 |
| Nov 27 2013 |
23720 |
529.58 |
| Nov 27 2013 |
23710 |
508.31 |
| Nov 27 2013 |
12798 |
533.32 |
| Nov 27 2013 |
30278 |
493.78 |
| Nov 20 2013 |
23710 |
508.31 |
| Nov 20 2013 |
12799 |
533.32 |
| Nov 20 2013 |
23720 |
529.58 |
| Nov 20 2013 |
30279 |
493.78 |
| Nov 13 2013 |
23721 |
529.58 |
| Nov 13 2013 |
23711 |
508.31 |
| Nov 13 2013 |
12799 |
533.32 |
| Nov 13 2013 |
30281 |
493.78 |
| Nov 06 2013 |
23721 |
529.58 |
| Nov 06 2013 |
12799 |
533.32 |
| Nov 06 2013 |
23712 |
508.31 |
| Nov 06 2013 |
30282 |
493.78 |
| Oct 30 2013 |
12799 |
533.32 |
| Oct 30 2013 |
23710 |
508.31 |
| Oct 30 2013 |
23721 |
529.58 |
| Oct 30 2013 |
30280 |
493.78 |
| Oct 23 2013 |
23711 |
508.31 |
| Oct 23 2013 |
12799 |
533.32 |
| Oct 23 2013 |
23712 |
529.58 |
| Oct 23 2013 |
30276 |
493.78 |
| Oct 16 2013 |
23710 |
529.58 |
| Oct 16 2013 |
23653 |
508.31 |
| Oct 16 2013 |
12678 |
533.32 |
| Oct 16 2013 |
30221 |
493.78 |
| Oct 09 2013 |
12511 |
533.32 |
| Oct 09 2013 |
23624 |
508.31 |
| Oct 09 2013 |
23387 |
529.58 |
| Oct 09 2013 |
29940 |
493.78 |
| Oct 02 2013 |
23613 |
508.31 |
| Oct 02 2013 |
12932 |
544.73 |
| Oct 02 2013 |
23483 |
529.58 |
| Oct 02 2013 |
30020 |
493.78 |
| Sep 25 2013 |
23517 |
508.31 |
| Sep 25 2013 |
12898 |
544.73 |
| Sep 25 2013 |
23477 |
529.58 |
| Sep 25 2013 |
29975 |
493.78 |
| Sep 18 2013 |
23272 |
529.58 |
| Sep 18 2013 |
23395 |
508.31 |
| Sep 18 2013 |
12761 |
544.73 |
| Sep 18 2013 |
29692 |
493.78 |
| Sep 11 2013 |
12629 |
544.73 |
| Sep 11 2013 |
23235 |
508.31 |
| Sep 11 2013 |
23206 |
529.58 |
| Sep 11 2013 |
29488 |
493.78 |
| Sep 04 2013 |
23160 |
508.31 |
| Sep 04 2013 |
12764 |
544.73 |
| Sep 04 2013 |
23398 |
529.58 |
| Sep 04 2013 |
29664 |
493.78 |
| Aug 28 2013 |
23231 |
529.58 |
| Aug 28 2013 |
13030 |
544.73 |
| Aug 28 2013 |
23077 |
508.31 |
| Aug 28 2013 |
29555 |
493.78 |
| Aug 21 2013 |
13031 |
544.73 |
| Aug 21 2013 |
23220 |
508.31 |
| Aug 21 2013 |
23325 |
529.58 |
| Aug 21 2013 |
29762 |
493.78 |
| Aug 14 2013 |
23349 |
508.31 |
| Aug 14 2013 |
12447 |
544.73 |
| Aug 14 2013 |
23334 |
529.58 |
| Aug 14 2013 |
29488 |
493.78 |
| Aug 07 2013 |
12604 |
544.73 |
| Aug 07 2013 |
21405 |
482.55 |
| Aug 07 2013 |
23294 |
529.58 |
| Aug 07 2013 |
29744 |
493.78 |
| Jul 31 2013 |
12703 |
544.73 |
| Jul 31 2013 |
21588 |
482.55 |
| Jul 31 2013 |
23753 |
529.58 |
| Jul 31 2013 |
30171 |
493.78 |
| Jul 24 2013 |
21776 |
482.55 |
| Jul 24 2013 |
12739 |
544.73 |
| Jul 24 2013 |
23643 |
529.58 |
| Jul 24 2013 |
30351 |
493.78 |
| Jul 17 2013 |
22347 |
487.37 |
| Jul 17 2013 |
13053 |
559.64 |
| Jul 17 2013 |
25015 |
551.24 |
| Jul 17 2013 |
31429 |
501.23 |
| Jul 10 2013 |
25229 |
551.24 |
| Jul 10 2013 |
22522 |
487.37 |
| Jul 10 2013 |
13369 |
559.64 |
| Jul 10 2013 |
31751 |
501.23 |
| Jul 03 2013 |
22706 |
487.37 |
| Jul 03 2013 |
13225 |
559.64 |
| Jul 03 2013 |
25171 |
551.24 |
| Jul 03 2013 |
31751 |
501.23 |
| Jun 26 2013 |
13060 |
559.64 |
| Jun 26 2013 |
23018 |
487.37 |
| Jun 26 2013 |
19104 |
474.05 |
| Jun 26 2013 |
31941 |
501.23 |
| Jun 19 2013 |
19299 |
474.05 |
| Jun 19 2013 |
12913 |
559.64 |
| Jun 19 2013 |
23256 |
487.37 |
| Jun 19 2013 |
31943 |
501.23 |
| Jun 12 2013 |
19349 |
474.05 |
| Jun 12 2013 |
23309 |
487.37 |
| Jun 12 2013 |
13202 |
559.64 |
| Jun 12 2013 |
32229 |
501.23 |
| Jun 05 2013 |
12567 |
559.64 |
| Jun 05 2013 |
22926 |
487.37 |
| Jun 05 2013 |
19200 |
474.05 |
| Jun 05 2013 |
31933 |
501.23 |
| May 29 2013 |
19092 |
474.05 |
| May 29 2013 |
22981 |
487.37 |
| May 29 2013 |
12468 |
559.64 |
| May 29 2013 |
31966 |
501.23 |
| May 22 2013 |
19430 |
474.05 |
| May 22 2013 |
12530 |
559.64 |
| May 22 2013 |
23316 |
487.37 |
| May 22 2013 |
32549 |
501.23 |
| May 15 2013 |
23463 |
487.37 |
| May 15 2013 |
12218 |
559.64 |
| May 15 2013 |
19428 |
474.05 |
| May 15 2013 |
32586 |
501.23 |
| May 08 2013 |
23361 |
487.37 |
| May 08 2013 |
11900 |
559.64 |
| May 08 2013 |
19432 |
474.05 |
| May 08 2013 |
32535 |
501.23 |
| May 01 2013 |
19796 |
474.05 |
| May 01 2013 |
23477 |
487.37 |
| May 01 2013 |
12066 |
559.64 |
| May 01 2013 |
32791 |
501.23 |
| Apr 24 2013 |
21651 |
469.1 |
| Apr 24 2013 |
11642 |
548.13 |
| Apr 24 2013 |
14992 |
431.89 |
| Apr 24 2013 |
23441 |
438.4 |
| Apr 17 2013 |
11844 |
548.13 |
| Apr 17 2013 |
21191 |
465.04 |
| Apr 17 2013 |
15057 |
431.89 |
| Apr 17 2013 |
27248 |
462.23 |
| Apr 10 2013 |
20821 |
465.04 |
| Apr 10 2013 |
11813 |
548.13 |
| Apr 10 2013 |
15023 |
431.89 |
| Apr 10 2013 |
27049 |
462.23 |
| Apr 03 2013 |
15009 |
431.89 |
| Apr 03 2013 |
11718 |
548.13 |
| Apr 03 2013 |
20639 |
465.04 |
| Apr 03 2013 |
26958 |
462.23 |
| Mar 27 2013 |
11929 |
548.13 |
| Mar 27 2013 |
20666 |
465.04 |
| Mar 27 2013 |
15346 |
431.89 |
| Mar 27 2013 |
27055 |
462.23 |
| Mar 20 2013 |
11206 |
548.13 |
| Mar 20 2013 |
20332 |
465.04 |
| Mar 20 2013 |
15287 |
431.89 |
| Mar 20 2013 |
26965 |
462.23 |
| Mar 13 2013 |
11395 |
431.89 |
| Mar 13 2013 |
8416 |
548.13 |
| Mar 13 2013 |
26891 |
462.23 |
| Oct 19 2012 |
15066 |
431.64 |
| Oct 19 2012 |
10893 |
578.95 |
| Oct 19 2012 |
4937 |
319.67 |
| Oct 19 2012 |
23033 |
443.42 |
| Sep 23 2012 |
4921 |
319.67 |
| Sep 23 2012 |
14973 |
431.64 |
| Sep 23 2012 |
13061 |
375.66 |
| Aug 31 2012 |
4806 |
319.67 |
| Aug 31 2012 |
6929 |
319.67 |
| Aug 24 2012 |
4774 |
319.67 |
| Aug 24 2012 |
6899 |
319.67 |
| Aug 10 2012 |
4686 |
319.67 |
| Aug 10 2012 |
6801 |
319.67 |
| Aug 03 2012 |
4624 |
319.67 |
| Aug 03 2012 |
6745 |
319.67 |
| Jun 22 2012 |
5041 |
331.09 |
| Jun 22 2012 |
7227 |
331.09 |
| Jun 15 2012 |
4971 |
331.09 |
| Jun 15 2012 |
7655 |
331.09 |
| Jun 08 2012 |
4905 |
331.09 |
| Jun 08 2012 |
7594 |
331.09 |
| Jun 01 2012 |
4946 |
331.09 |
| Jun 01 2012 |
7579 |
331.09 |
| May 25 2012 |
4607 |
331.09 |
| May 25 2012 |
7085 |
331.09 |
| May 18 2012 |
4689 |
331.09 |
| May 18 2012 |
7201 |
331.09 |
| May 11 2012 |
4612 |
331.09 |
| May 11 2012 |
7223 |
331.09 |
| May 04 2012 |
4320 |
331.09 |
| May 04 2012 |
7106 |
331.09 |
| Apr 27 2012 |
3898 |
331.09 |
| Apr 27 2012 |
7029 |
331.09 |
| Apr 13 2012 |
3108 |
331.09 |
| Apr 13 2012 |
6609 |
331.09 |
| Apr 06 2012 |
2869 |
331.09 |
| Apr 06 2012 |
6522 |
331.09 |
| Mar 27 2012 |
2778 |
331.09 |
| Mar 27 2012 |
6413 |
331.09 |
| Sep 23 2011 |
3756 |
331.09 |
| Sep 23 2011 |
5603 |
331.09 |
| Sep 16 2011 |
3758 |
331.09 |
| Sep 16 2011 |
5602 |
331.09 |