| Jun 06 2026 |
1600 |
517.23 |
| Jun 02 2026 |
1579 |
517.23 |
| May 26 2026 |
1581 |
517.23 |
| May 19 2026 |
1616 |
517.23 |
| May 12 2026 |
1669 |
517.23 |
| May 05 2026 |
1673 |
517.23 |
| Apr 28 2026 |
1654 |
517.23 |
| Apr 21 2026 |
1678 |
517.23 |
| Apr 14 2026 |
1682 |
517.23 |
| Apr 07 2026 |
1660 |
517.23 |
| Mar 31 2026 |
1639 |
517.23 |
| Mar 24 2026 |
1621 |
517.23 |
| Mar 17 2026 |
1652 |
517.23 |
| Mar 10 2026 |
1630 |
517.23 |
| Mar 03 2026 |
1605 |
517.23 |
| Feb 24 2026 |
1625 |
517.23 |
| Feb 17 2026 |
1627 |
517.23 |
| Feb 10 2026 |
1568 |
517.23 |
| Feb 03 2026 |
1570 |
517.23 |
| Jan 27 2026 |
1549 |
517.23 |
| Jan 20 2026 |
1558 |
517.23 |
| Jan 13 2026 |
1559 |
517.23 |
| Jan 06 2026 |
1560 |
517.23 |
| Dec 30 2025 |
1560 |
517.23 |
| Dec 23 2025 |
1558 |
517.23 |
| Dec 16 2025 |
1559 |
517.23 |
| Dec 09 2025 |
1559 |
517.23 |
| Dec 02 2025 |
1552 |
517.23 |
| Nov 25 2025 |
1546 |
517.23 |
| Nov 18 2025 |
1546 |
517.23 |
| Nov 11 2025 |
1559 |
517.23 |
| Nov 04 2025 |
1569 |
517.23 |
| Oct 28 2025 |
1569 |
517.23 |
| Oct 21 2025 |
1630 |
517.23 |
| Oct 14 2025 |
1671 |
517.23 |
| Oct 07 2025 |
1674 |
517.23 |
| Sep 30 2025 |
1689 |
517.23 |
| Sep 23 2025 |
1685 |
517.23 |
| Sep 16 2025 |
1596 |
517.23 |
| Sep 09 2025 |
1597 |
517.23 |
