| Sep 16 2025 |
7916 |
390.4 |
| Sep 09 2025 |
7917 |
390.4 |
| Sep 02 2025 |
8063 |
390.4 |
| Aug 26 2025 |
7756 |
390.4 |
| Aug 19 2025 |
7937 |
390.4 |
| Aug 12 2025 |
9630 |
435.31 |
| Aug 05 2025 |
9141 |
435.31 |
| Jul 29 2025 |
9238 |
435.31 |
| Jul 22 2025 |
9274 |
435.31 |
| Jul 15 2025 |
9578 |
435.31 |
| Jul 08 2025 |
9879 |
435.31 |
| Jul 01 2025 |
9598 |
435.31 |
| Jun 24 2025 |
9507 |
435.31 |
| Jun 17 2025 |
9748 |
435.31 |
| Jun 10 2025 |
9845 |
435.31 |
| Jun 03 2025 |
9890 |
435.31 |
| May 27 2025 |
9914 |
435.31 |
| May 20 2025 |
10173 |
435.31 |
| May 13 2025 |
10351 |
435.31 |
| May 06 2025 |
10462 |
435.31 |
| Apr 29 2025 |
10504 |
435.31 |
| Apr 22 2025 |
10773 |
435.31 |
| Apr 15 2025 |
10674 |
435.31 |
| Apr 08 2025 |
10328 |
435.31 |
| Apr 01 2025 |
10103 |
435.31 |
| Mar 25 2025 |
10049 |
435.31 |
| Mar 18 2025 |
10122 |
435.31 |
| Mar 11 2025 |
10429 |
435.31 |
| Mar 04 2025 |
10138 |
435.31 |
| Feb 25 2025 |
10112 |
435.31 |
| Feb 18 2025 |
10053 |
435.31 |
| Feb 11 2025 |
9825 |
435.31 |
| Feb 04 2025 |
9733 |
435.31 |
| Jan 29 2025 |
9817 |
435.31 |
| Jan 22 2025 |
9740 |
435.31 |
| Jan 15 2025 |
9758 |
435.31 |
| Jan 08 2025 |
9683 |
435.31 |
| Jan 01 2025 |
9514 |
435.31 |
| Dec 25 2024 |
9513 |
435.31 |
| Dec 18 2024 |
9503 |
435.31 |
| Dec 11 2024 |
9494 |
435.31 |
| Dec 04 2024 |
9479 |
435.31 |
| Nov 27 2024 |
9543 |
435.31 |
| Nov 20 2024 |
9579 |
435.31 |
| Nov 13 2024 |
9621 |
435.31 |
| Nov 06 2024 |
9853 |
435.31 |
| Oct 30 2024 |
9850 |
435.31 |
| Oct 23 2024 |
9886 |
435.31 |
| Oct 16 2024 |
11181 |
435.31 |
| Jun 02 2017 |
237 |
255.76 |
| Jun 02 2017 |
406 |
255.76 |
| May 26 2017 |
244 |
255.76 |
| May 26 2017 |
404 |
255.76 |
| May 19 2017 |
246 |
255.76 |
| May 19 2017 |
407 |
255.76 |
| May 12 2017 |
245 |
255.76 |
| May 12 2017 |
411 |
255.76 |
| May 05 2017 |
262 |
255.76 |
| May 05 2017 |
446 |
255.76 |
| Apr 28 2017 |
268 |
255.76 |
| Apr 28 2017 |
454 |
255.76 |
| Apr 21 2017 |
275 |
255.76 |
| Apr 21 2017 |
464 |
255.76 |
| Apr 14 2017 |
283 |
255.76 |
| Apr 14 2017 |
466 |
255.76 |
| Apr 07 2017 |
285 |
255.76 |
| Apr 07 2017 |
403 |
255.76 |
| Mar 31 2017 |
297 |
255.76 |
| Mar 31 2017 |
417 |
255.76 |
| Mar 24 2017 |
291 |
255.76 |
| Mar 24 2017 |
407 |
255.76 |
| Mar 17 2017 |
292 |
255.76 |
| Mar 17 2017 |
408 |
255.76 |
| Mar 10 2017 |
289 |
255.76 |
| Mar 10 2017 |
415 |
255.76 |
| Mar 03 2017 |
292 |
255.76 |
| Mar 03 2017 |
416 |
255.76 |
| Feb 24 2017 |
304 |
255.76 |
| Feb 24 2017 |
431 |
255.76 |
| Feb 17 2017 |
308 |
255.76 |
| Feb 17 2017 |
435 |
255.76 |
| Feb 10 2017 |
311 |
255.76 |
| Feb 10 2017 |
440 |
255.76 |
| Feb 03 2017 |
310 |
255.76 |
| Feb 03 2017 |
441 |
255.76 |
| Jan 27 2017 |
311 |
255.76 |
| Jan 27 2017 |
441 |
255.76 |
| Jan 20 2017 |
311 |
255.76 |
| Jan 20 2017 |
441 |
255.76 |
| Jan 13 2017 |
311 |
255.76 |
| Jan 13 2017 |
441 |
255.76 |
| Jan 06 2017 |
311 |
255.76 |
| Jan 06 2017 |
443 |
255.76 |
| Dec 30 2016 |
311 |
255.76 |
| Dec 30 2016 |
445 |
255.76 |
| Dec 23 2016 |
311 |
255.76 |
| Dec 23 2016 |
445 |
255.76 |
| Dec 16 2016 |
311 |
255.76 |
| Dec 16 2016 |
445 |
255.76 |
| Dec 09 2016 |
311 |
255.76 |
| Dec 09 2016 |
445 |
255.76 |
| Dec 02 2016 |
311 |
255.76 |
| Dec 02 2016 |
445 |
255.76 |
| Nov 25 2016 |
311 |
255.76 |
| Nov 25 2016 |
445 |
255.76 |
| Nov 18 2016 |
311 |
255.76 |
| Nov 18 2016 |
445 |
255.76 |
| Nov 11 2016 |
311 |
255.76 |
| Nov 11 2016 |
445 |
255.76 |
| Nov 04 2016 |
311 |
255.76 |
| Nov 04 2016 |
445 |
255.76 |
| Oct 28 2016 |
310 |
255.76 |
| Oct 28 2016 |
444 |
255.76 |
| Oct 21 2016 |
311 |
255.76 |
| Oct 21 2016 |
444 |
255.76 |
| Oct 14 2016 |
311 |
255.76 |
| Oct 14 2016 |
448 |
255.76 |
| Oct 07 2016 |
312 |
255.76 |
| Oct 07 2016 |
449 |
255.76 |
| Sep 30 2016 |
312 |
255.76 |
| Sep 30 2016 |
448 |
255.76 |
| Sep 23 2016 |
311 |
255.76 |
| Sep 23 2016 |
448 |
255.76 |
| Sep 16 2016 |
311 |
255.76 |
| Sep 16 2016 |
455 |
255.76 |
| Sep 09 2016 |
313 |
255.76 |
| Sep 09 2016 |
481 |
255.76 |
| Sep 02 2016 |
318 |
255.76 |
| Sep 02 2016 |
491 |
255.76 |
| Aug 26 2016 |
328 |
255.76 |
| Aug 26 2016 |
497 |
255.76 |
| Aug 19 2016 |
330 |
255.76 |
| Aug 19 2016 |
497 |
255.76 |
| Aug 12 2016 |
319 |
255.76 |
| Aug 12 2016 |
779 |
255.76 |
| Aug 05 2016 |
400 |
255.76 |
| Aug 05 2016 |
864 |
255.76 |
| Jul 29 2016 |
363 |
255.76 |
| Jul 29 2016 |
844 |
255.76 |
| Jul 22 2016 |
384 |
255.76 |
| Jul 22 2016 |
870 |
255.76 |
| Jun 22 2016 |
412 |
255.76 |
| Jun 22 2016 |
1076 |
255.76 |
| Jun 15 2016 |
417 |
255.76 |
| Jun 15 2016 |
1091 |
255.76 |
| Jun 08 2016 |
400 |
255.76 |
| Jun 08 2016 |
1074 |
255.76 |
| Sep 23 2011 |
3279 |
317.25 |
| Sep 23 2011 |
4896 |
317.25 |
| Sep 16 2011 |
3279 |
317.25 |
| Sep 16 2011 |
4894 |
317.25 |
| Sep 10 2011 |
3211 |
317.25 |
| Sep 10 2011 |
4811 |
317.25 |
| Sep 02 2011 |
3153 |
317.25 |
| Sep 02 2011 |
4759 |
317.25 |
| Aug 26 2011 |
3142 |
317.25 |
| Aug 26 2011 |
4757 |
317.25 |
| Aug 19 2011 |
3069 |
317.25 |
| Aug 19 2011 |
4216 |
317.25 |
| Aug 12 2011 |
3065 |
317.25 |
| Aug 12 2011 |
4174 |
317.25 |
| Aug 05 2011 |
3043 |
317.25 |
| Aug 05 2011 |
4135 |
317.25 |
| Jul 29 2011 |
3021 |
317.25 |
| Jul 29 2011 |
4109 |
317.25 |
| Jul 22 2011 |
2845 |
317.25 |
| Jul 22 2011 |
3929 |
317.25 |
| Jul 15 2011 |
2716 |
317.25 |
| Jul 15 2011 |
3751 |
317.25 |
| Jul 08 2011 |
2601 |
317.25 |
| Jul 08 2011 |
3602 |
317.25 |
| Jul 01 2011 |
2064 |
317.25 |
| Jul 01 2011 |
2826 |
317.25 |
| Jun 17 2011 |
2023 |
317.25 |
| Jun 17 2011 |
2781 |
317.25 |
| Jun 10 2011 |
1932 |
317.25 |
| Jun 10 2011 |
2837 |
317.25 |
| Jun 03 2011 |
1788 |
317.25 |
| Jun 03 2011 |
2649 |
317.25 |
| May 29 2011 |
1792 |
317.25 |
| May 29 2011 |
2681 |
317.25 |
| May 15 2010 |
1630 |
300 |
| May 15 2010 |
2482 |
300 |
| Apr 30 2010 |
2371 |
300 |
| Apr 15 2010 |
1472 |
300 |
| Apr 15 2010 |
2281 |
300 |
| Apr 02 2010 |
1145 |
300 |
| Apr 02 2010 |
1949 |
300 |
| Aug 30 2009 |
734 |
300 |
| Aug 30 2009 |
1290 |
300 |
| Aug 15 2009 |
828 |
300 |
| Aug 15 2009 |
1305 |
300 |
| Aug 01 2009 |
816 |
300 |
| Aug 01 2009 |
1312 |
300 |
| Jul 15 2009 |
821 |
300 |
| Jul 15 2009 |
1323 |
300 |
| Jul 01 2009 |
661 |
300 |
| Jul 01 2009 |
1208 |
300 |
| Jun 15 2009 |
684 |
300 |
| Jun 15 2009 |
1212 |
300 |
