Mar 15 2019 |
3634 |
402.94 |
Mar 15 2019 |
1377 |
326.74 |
Mar 15 2019 |
3132 |
373.76 |
Mar 15 2019 |
3529 |
358.09 |
Mar 08 2019 |
3479 |
402.94 |
Mar 08 2019 |
1367 |
326.74 |
Mar 08 2019 |
6347 |
414.58 |
Mar 08 2019 |
6633 |
392.62 |
Mar 01 2019 |
1377 |
326.74 |
Mar 01 2019 |
3547 |
402.94 |
Mar 01 2019 |
6411 |
414.58 |
Mar 01 2019 |
6679 |
392.62 |
Feb 22 2019 |
6921 |
419.71 |
Feb 22 2019 |
1376 |
326.74 |
Feb 22 2019 |
3545 |
402.94 |
Feb 22 2019 |
7650 |
401.12 |
Feb 15 2019 |
1389 |
326.74 |
Feb 15 2019 |
3543 |
402.94 |
Feb 15 2019 |
6930 |
419.71 |
Feb 15 2019 |
7602 |
401.12 |
Feb 08 2019 |
1389 |
326.74 |
Feb 08 2019 |
3647 |
402.94 |
Feb 08 2019 |
6893 |
419.71 |
Feb 08 2019 |
7574 |
401.12 |
Feb 01 2019 |
3652 |
402.94 |
Feb 01 2019 |
5484 |
400.08 |
Feb 01 2019 |
6893 |
419.71 |
Feb 01 2019 |
7087 |
396.55 |
Jan 25 2019 |
3652 |
402.94 |
Jan 25 2019 |
6983 |
417.46 |
Jan 25 2019 |
6893 |
419.71 |
Jan 25 2019 |
6653 |
392.31 |
Jan 18 2019 |
3659 |
402.94 |
Jan 18 2019 |
6991 |
417.46 |
Jan 18 2019 |
6933 |
419.71 |
Jan 18 2019 |
6666 |
392.31 |
Jan 11 2019 |
6987 |
417.46 |
Jan 11 2019 |
3659 |
402.94 |
Jan 11 2019 |
6933 |
419.71 |
Jan 11 2019 |
6669 |
392.31 |
Jan 04 2019 |
6934 |
419.71 |
Jan 04 2019 |
6994 |
417.46 |
Jan 04 2019 |
3659 |
402.94 |
Jan 04 2019 |
6678 |
392.31 |
Dec 28 2018 |
3664 |
402.94 |
Dec 28 2018 |
6994 |
417.46 |
Dec 28 2018 |
6934 |
419.71 |
Dec 28 2018 |
6678 |
392.31 |
Dec 21 2018 |
3664 |
402.94 |
Dec 21 2018 |
6994 |
417.46 |
Dec 21 2018 |
6934 |
419.71 |
Dec 21 2018 |
6678 |
392.31 |
Dec 14 2018 |
6934 |
419.71 |
Dec 14 2018 |
3664 |
402.94 |
Dec 14 2018 |
6994 |
417.46 |
Dec 14 2018 |
6678 |
392.31 |
Dec 07 2018 |
6991 |
417.46 |
Dec 07 2018 |
3660 |
402.94 |
Dec 07 2018 |
6934 |
419.71 |
Dec 07 2018 |
6676 |
392.31 |
Nov 30 2018 |
6934 |
419.71 |
Nov 30 2018 |
6991 |
417.46 |
Nov 30 2018 |
3660 |
402.94 |
Nov 30 2018 |
6676 |
392.31 |
Nov 23 2018 |
6934 |
419.71 |
Nov 23 2018 |
6991 |
417.46 |
Nov 23 2018 |
3660 |
402.94 |
Nov 23 2018 |
6676 |
392.31 |
Nov 16 2018 |
6991 |
417.46 |
Nov 16 2018 |
3660 |
402.94 |
Nov 16 2018 |
6934 |
419.71 |
Nov 16 2018 |
6676 |
392.31 |
Nov 09 2018 |
3660 |
402.94 |
Nov 09 2018 |
6991 |
417.46 |
Nov 09 2018 |
6934 |
419.71 |
Nov 09 2018 |
6676 |
392.31 |
Nov 02 2018 |
6991 |
417.46 |
Nov 02 2018 |
3660 |
402.94 |
Nov 02 2018 |
6934 |
419.71 |
Nov 02 2018 |
6657 |
392.31 |
Oct 26 2018 |
6933 |
419.71 |
Oct 26 2018 |
3660 |
402.94 |
Oct 26 2018 |
6991 |
417.46 |
Oct 26 2018 |
6652 |
392.31 |
Oct 19 2018 |
3660 |
402.94 |
Oct 19 2018 |
6991 |
417.46 |
Oct 19 2018 |
6957 |
419.71 |
Oct 19 2018 |
6658 |
392.31 |
Oct 12 2018 |
6973 |
417.46 |
Oct 12 2018 |
3657 |
402.94 |
Oct 12 2018 |
6938 |
419.71 |
Oct 12 2018 |
6637 |
392.31 |
Oct 05 2018 |
6959 |
419.71 |
Oct 05 2018 |
6958 |
417.46 |
Oct 05 2018 |
3657 |
402.94 |
Oct 05 2018 |
6703 |
392.31 |
Sep 28 2018 |
3661 |
402.94 |
Sep 28 2018 |
6969 |
417.46 |
Sep 28 2018 |
6794 |
419.71 |
Sep 28 2018 |
6536 |
392.31 |
Sep 21 2018 |
3613 |
402.94 |
Sep 21 2018 |
6945 |
417.46 |
Sep 21 2018 |
6766 |
419.71 |
Sep 21 2018 |
6530 |
392.31 |
Sep 14 2018 |
6981 |
417.46 |
Sep 14 2018 |
3671 |
402.94 |
Sep 14 2018 |
6785 |
419.71 |
Sep 14 2018 |
6545 |
392.31 |
Sep 07 2018 |
3686 |
402.94 |
Sep 07 2018 |
6882 |
419.71 |
Sep 07 2018 |
7058 |
417.46 |
Sep 07 2018 |
6664 |
392.31 |
Aug 31 2018 |
6918 |
419.71 |
Aug 31 2018 |
7119 |
417.46 |
Aug 31 2018 |
3739 |
402.94 |
Aug 31 2018 |
6697 |
392.31 |
Aug 24 2018 |
6926 |
419.71 |
Aug 24 2018 |
7070 |
417.46 |
Aug 24 2018 |
3784 |
402.94 |
Aug 24 2018 |
6688 |
392.31 |
Aug 17 2018 |
7204 |
417.46 |
Aug 17 2018 |
6899 |
419.71 |
Aug 17 2018 |
3767 |
402.94 |
Aug 17 2018 |
6756 |
392.31 |
Aug 10 2018 |
7208 |
417.46 |
Aug 10 2018 |
3771 |
402.94 |
Aug 10 2018 |
6928 |
419.71 |
Aug 10 2018 |
6849 |
392.31 |
Aug 03 2018 |
3798 |
402.94 |
Aug 03 2018 |
7285 |
417.46 |
Aug 03 2018 |
7058 |
419.71 |
Aug 03 2018 |
6931 |
392.31 |
Jul 27 2018 |
3838 |
402.94 |
Jul 27 2018 |
7487 |
419.61 |
Jul 27 2018 |
7109 |
419.71 |
Jul 27 2018 |
6385 |
387.08 |
Jul 20 2018 |
7603 |
419.61 |
Jul 20 2018 |
3918 |
402.94 |
Jul 20 2018 |
7081 |
419.71 |
Jul 20 2018 |
6497 |
387.08 |
Jul 13 2018 |
7248 |
419.71 |
Jul 13 2018 |
3976 |
402.94 |
Jul 13 2018 |
7457 |
419.61 |
Jul 13 2018 |
6398 |
387.08 |
Jul 06 2018 |
7353 |
419.61 |
Jul 06 2018 |
7056 |
419.71 |
Jul 06 2018 |
3969 |
402.94 |
Jul 06 2018 |
6149 |
387.08 |
Jun 29 2018 |
7086 |
419.71 |
Jun 29 2018 |
3949 |
402.94 |
Jun 29 2018 |
6585 |
410.86 |
Jun 29 2018 |
5003 |
375.24 |
Jun 22 2018 |
4027 |
402.94 |
Jun 22 2018 |
6793 |
410.86 |
Jun 22 2018 |
7256 |
419.71 |
Jun 22 2018 |
5165 |
375.24 |
Jun 15 2018 |
4041 |
402.94 |
Jun 15 2018 |
7302 |
419.71 |
Jun 15 2018 |
6809 |
410.86 |
Jun 15 2018 |
5205 |
375.24 |
Jun 08 2018 |
6941 |
410.86 |
Jun 08 2018 |
4123 |
402.94 |
Jun 08 2018 |
7343 |
419.71 |
Jun 08 2018 |
5272 |
375.24 |
Jun 01 2018 |
7628 |
419.71 |
Jun 01 2018 |
6978 |
410.86 |
Jun 01 2018 |
4091 |
402.94 |
Jun 01 2018 |
5514 |
375.24 |
May 25 2018 |
4089 |
402.94 |
May 25 2018 |
7064 |
410.86 |
May 25 2018 |
7662 |
419.71 |
May 25 2018 |
5610 |
375.24 |
May 18 2018 |
7722 |
419.71 |
May 18 2018 |
7063 |
410.86 |
May 18 2018 |
4041 |
402.94 |
May 18 2018 |
5585 |
375.24 |
May 11 2018 |
3991 |
402.94 |
May 11 2018 |
7022 |
410.86 |
May 11 2018 |
7734 |
419.71 |
May 11 2018 |
5653 |
375.24 |
May 04 2018 |
7175 |
410.86 |
May 04 2018 |
7911 |
419.71 |
May 04 2018 |
4023 |
402.94 |
May 04 2018 |
5725 |
375.24 |
Apr 27 2018 |
4088 |
402.94 |
Apr 27 2018 |
7190 |
410.86 |
Apr 27 2018 |
7897 |
419.71 |
Apr 27 2018 |
5732 |
375.24 |
Apr 20 2018 |
7251 |
410.86 |
Apr 20 2018 |
4054 |
402.94 |
Apr 20 2018 |
6054 |
400.54 |
Apr 20 2018 |
4281 |
358.94 |
Apr 13 2018 |
7246 |
410.86 |
Apr 13 2018 |
5038 |
389.49 |
Apr 13 2018 |
3998 |
402.94 |
Apr 13 2018 |
4279 |
358.94 |
Apr 06 2018 |
7232 |
410.86 |
Apr 06 2018 |
4004 |
402.94 |
Apr 06 2018 |
5136 |
389.49 |
Apr 06 2018 |
4301 |
358.94 |
Mar 30 2018 |
4005 |
402.94 |
Mar 30 2018 |
7293 |
410.86 |
Mar 30 2018 |
5287 |
389.49 |
Mar 30 2018 |
4360 |
358.94 |
Mar 23 2018 |
3990 |
402.94 |
Mar 23 2018 |
5366 |
389.49 |
Mar 23 2018 |
7321 |
410.86 |
Mar 23 2018 |
4426 |
358.94 |
Mar 16 2018 |
9761 |
434.34 |
Mar 16 2018 |
9407 |
431.89 |
Mar 16 2018 |
8901 |
400.36 |
Mar 09 2018 |
9322 |
431.89 |
Mar 09 2018 |
8331 |
420.25 |
Mar 09 2018 |
8654 |
398.5 |
Mar 02 2018 |
9382 |
431.89 |
Mar 02 2018 |
8375 |
420.25 |
Mar 02 2018 |
8833 |
398.5 |
Feb 23 2018 |
4635 |
379.82 |
Feb 23 2018 |
1977 |
347.97 |
Feb 23 2018 |
6909 |
405.63 |
Feb 23 2018 |
7355 |
386.27 |
Feb 16 2018 |
1929 |
347.97 |
Feb 16 2018 |
6918 |
405.63 |
Feb 16 2018 |
4656 |
379.82 |
Feb 16 2018 |
7379 |
386.27 |
Feb 09 2018 |
6942 |
405.63 |
Feb 09 2018 |
1994 |
347.97 |
Feb 09 2018 |
4643 |
379.82 |
Feb 09 2018 |
7371 |
386.27 |
Feb 02 2018 |
1986 |
347.97 |
Feb 02 2018 |
5402 |
388.68 |
Feb 02 2018 |
4641 |
379.82 |
Feb 02 2018 |
4865 |
361.23 |
Jan 26 2018 |
1986 |
347.97 |
Jan 26 2018 |
3740 |
367.5 |
Jan 26 2018 |
4658 |
379.82 |
Jan 26 2018 |
4024 |
350.83 |
Jan 19 2018 |
3740 |
367.5 |
Jan 19 2018 |
1986 |
347.97 |
Jan 19 2018 |
4655 |
379.82 |
Jan 19 2018 |
4025 |
350.83 |
Jan 12 2018 |
1981 |
347.97 |
Jan 12 2018 |
3757 |
367.5 |
Jan 12 2018 |
4659 |
379.82 |
Jan 12 2018 |
4040 |
350.83 |
Jan 05 2018 |
4659 |
379.82 |
Jan 05 2018 |
3762 |
367.5 |
Jan 05 2018 |
1981 |
347.97 |
Jan 05 2018 |
4045 |
350.83 |
Dec 29 2017 |
3762 |
367.5 |
Dec 29 2017 |
1985 |
347.97 |
Dec 29 2017 |
4659 |
379.82 |
Dec 29 2017 |
4045 |
350.83 |
Dec 22 2017 |
3762 |
367.5 |
Dec 22 2017 |
1985 |
347.97 |
Dec 22 2017 |
4659 |
379.82 |
Dec 22 2017 |
4045 |
350.83 |
Dec 15 2017 |
4659 |
379.82 |
Dec 15 2017 |
3765 |
367.5 |
Dec 15 2017 |
1985 |
347.97 |
Dec 15 2017 |
4044 |
350.83 |
Dec 08 2017 |
4659 |
379.82 |
Dec 08 2017 |
3765 |
367.5 |
Dec 08 2017 |
1985 |
347.97 |
Dec 08 2017 |
4044 |
350.83 |
Dec 01 2017 |
3765 |
367.5 |
Dec 01 2017 |
1985 |
347.97 |
Dec 01 2017 |
4659 |
379.82 |
Dec 01 2017 |
4044 |
350.83 |
Nov 24 2017 |
4659 |
379.82 |
Nov 24 2017 |
1985 |
347.97 |
Nov 24 2017 |
3765 |
367.5 |
Nov 24 2017 |
4044 |
350.83 |
Nov 17 2017 |
4659 |
379.82 |
Nov 17 2017 |
1985 |
347.97 |
Nov 17 2017 |
3765 |
367.5 |
Nov 17 2017 |
4044 |
350.83 |
Nov 10 2017 |
1985 |
347.97 |
Nov 10 2017 |
3765 |
367.5 |
Nov 10 2017 |
4662 |
379.82 |
Nov 10 2017 |
4050 |
350.83 |
Nov 03 2017 |
3765 |
367.5 |
Nov 03 2017 |
1985 |
347.97 |
Nov 03 2017 |
4662 |
379.82 |
Nov 03 2017 |
4050 |
350.83 |
Oct 27 2017 |
4702 |
379.82 |
Oct 27 2017 |
3765 |
367.5 |
Oct 27 2017 |
1985 |
347.97 |
Oct 27 2017 |
4073 |
350.83 |
Oct 20 2017 |
1982 |
347.97 |
Oct 20 2017 |
3774 |
367.5 |
Oct 20 2017 |
4671 |
379.82 |
Oct 20 2017 |
4066 |
350.83 |
Oct 13 2017 |
3773 |
367.5 |
Oct 13 2017 |
1984 |
347.97 |
Oct 13 2017 |
4688 |
379.82 |
Oct 13 2017 |
4078 |
350.83 |
Oct 06 2017 |
1984 |
347.97 |
Oct 06 2017 |
3773 |
367.5 |
Oct 06 2017 |
4692 |
379.82 |
Oct 06 2017 |
4075 |
350.83 |
Sep 29 2017 |
4691 |
379.82 |
Sep 29 2017 |
3776 |
367.5 |
Sep 29 2017 |
1985 |
347.97 |
Sep 29 2017 |
4037 |
350.83 |
Sep 22 2017 |
3774 |
367.5 |
Sep 22 2017 |
1985 |
347.97 |
Sep 22 2017 |
4773 |
379.82 |
Sep 22 2017 |
4073 |
350.83 |
Sep 15 2017 |
5047 |
383.53 |
Sep 15 2017 |
1978 |
347.97 |
Sep 15 2017 |
4797 |
379.82 |
Sep 15 2017 |
4114 |
350.83 |
Sep 08 2017 |
4768 |
379.82 |
Sep 08 2017 |
5088 |
383.53 |
Sep 08 2017 |
1936 |
347.97 |
Sep 08 2017 |
4199 |
350.83 |
Sep 01 2017 |
5487 |
387.64 |
Sep 01 2017 |
1971 |
347.97 |
Sep 01 2017 |
4745 |
379.82 |
Sep 01 2017 |
4187 |
350.83 |
Aug 25 2017 |
1966 |
347.97 |
Aug 25 2017 |
5501 |
387.64 |
Aug 25 2017 |
4559 |
373.05 |
Aug 25 2017 |
4502 |
350.83 |
Aug 18 2017 |
2073 |
347.97 |
Aug 18 2017 |
5553 |
387.64 |
Aug 18 2017 |
4575 |
373.05 |
Aug 18 2017 |
4543 |
350.83 |
Aug 11 2017 |
4955 |
380.86 |
Aug 11 2017 |
2071 |
347.97 |
Aug 11 2017 |
4084 |
365.24 |
Aug 11 2017 |
4571 |
350.83 |
Aug 04 2017 |
5134 |
381.98 |
Aug 04 2017 |
2117 |
347.97 |
Aug 04 2017 |
4098 |
365.24 |
Aug 04 2017 |
4100 |
343.71 |
Jul 28 2017 |
2127 |
347.97 |
Jul 28 2017 |
5171 |
381.98 |
Jul 28 2017 |
4134 |
365.24 |
Jul 28 2017 |
4136 |
343.71 |
Jul 21 2017 |
3690 |
357.26 |
Jul 21 2017 |
2166 |
347.97 |
Jul 21 2017 |
2835 |
347.69 |
Jul 21 2017 |
4230 |
343.71 |
Jul 14 2017 |
887 |
289.37 |
Jul 14 2017 |
2875 |
347.69 |
Jul 14 2017 |
3731 |
357.26 |
Jul 14 2017 |
4263 |
343.71 |
Jul 07 2017 |
2907 |
347.69 |
Jul 07 2017 |
900 |
289.37 |
Jul 07 2017 |
3767 |
357.26 |
Jul 07 2017 |
4316 |
343.71 |
Jun 30 2017 |
3791 |
357.26 |
Jun 30 2017 |
2106 |
331.78 |
Jun 30 2017 |
899 |
289.37 |
Jun 30 2017 |
4341 |
343.71 |
Jun 23 2017 |
3905 |
357.26 |
Jun 23 2017 |
2753 |
331.78 |
Jun 23 2017 |
918 |
289.37 |
Jun 23 2017 |
4346 |
343.71 |
Jun 16 2017 |
2848 |
331.78 |
Jun 16 2017 |
914 |
289.37 |
Jun 16 2017 |
3899 |
357.26 |
Jun 16 2017 |
4387 |
343.71 |
Jun 09 2017 |
3760 |
357.26 |
Jun 09 2017 |
912 |
289.37 |
Jun 09 2017 |
2915 |
331.78 |
Jun 09 2017 |
4278 |
343.71 |
Jun 02 2017 |
3936 |
357.26 |
Jun 02 2017 |
906 |
289.37 |
Jun 02 2017 |
2941 |
331.78 |
Jun 02 2017 |
4422 |
343.71 |
May 26 2017 |
920 |
289.37 |
May 26 2017 |
2821 |
329.02 |
May 26 2017 |
3953 |
357.26 |
May 26 2017 |
4437 |
343.71 |
May 19 2017 |
936 |
289.37 |
May 19 2017 |
2820 |
329.02 |
May 19 2017 |
4037 |
357.26 |
May 19 2017 |
4472 |
343.71 |
May 12 2017 |
4077 |
357.26 |
May 12 2017 |
2865 |
329.02 |
May 12 2017 |
953 |
289.37 |
May 12 2017 |
4513 |
343.71 |
May 05 2017 |
1024 |
289.37 |
May 05 2017 |
2922 |
329.02 |
May 05 2017 |
3305 |
345.01 |
May 05 2017 |
5337 |
353.18 |
Apr 28 2017 |
2820 |
329.02 |
Apr 28 2017 |
1025 |
289.37 |
Apr 28 2017 |
3324 |
345.01 |
Apr 28 2017 |
5329 |
353.18 |
Apr 21 2017 |
2921 |
329.02 |
Apr 21 2017 |
1038 |
289.37 |
Apr 21 2017 |
3402 |
345.01 |
Apr 21 2017 |
5388 |
353.18 |
Apr 14 2017 |
3477 |
345.01 |
Apr 14 2017 |
1083 |
289.37 |
Apr 14 2017 |
2962 |
329.02 |
Apr 14 2017 |
5461 |
353.18 |
Apr 07 2017 |
1884 |
306.87 |
Apr 07 2017 |
1070 |
289.37 |
Apr 07 2017 |
3452 |
345.01 |
Apr 07 2017 |
5353 |
353.18 |
Mar 31 2017 |
1098 |
289.37 |
Mar 31 2017 |
1946 |
306.87 |
Mar 31 2017 |
3487 |
345.01 |
Mar 31 2017 |
5465 |
353.18 |
Mar 24 2017 |
3424 |
345.01 |
Mar 24 2017 |
1071 |
289.37 |
Mar 24 2017 |
1914 |
306.87 |
Mar 24 2017 |
5416 |
353.18 |
Mar 17 2017 |
1076 |
289.37 |
Mar 17 2017 |
1949 |
306.87 |
Mar 17 2017 |
3463 |
345.01 |
Mar 17 2017 |
5444 |
353.18 |
Mar 10 2017 |
1973 |
306.87 |
Mar 10 2017 |
1077 |
289.37 |
Mar 10 2017 |
3509 |
345.01 |
Mar 10 2017 |
5289 |
351.04 |
Mar 03 2017 |
1955 |
306.87 |
Mar 03 2017 |
1227 |
296.14 |
Mar 03 2017 |
3522 |
345.01 |
Mar 03 2017 |
4606 |
342.72 |
Feb 24 2017 |
751 |
270.23 |
Feb 24 2017 |
1742 |
301.66 |
Feb 24 2017 |
3490 |
343.93 |
Feb 24 2017 |
3191 |
323.27 |
Feb 17 2017 |
751 |
270.23 |
Feb 17 2017 |
1667 |
301.66 |
Feb 17 2017 |
3512 |
343.93 |
Feb 17 2017 |
3211 |
323.27 |
Feb 10 2017 |
1669 |
301.66 |
Feb 10 2017 |
759 |
270.23 |
Feb 10 2017 |
3554 |
343.93 |
Feb 10 2017 |
3222 |
323.27 |
Feb 03 2017 |
3555 |
343.93 |
Feb 03 2017 |
1672 |
301.66 |
Feb 03 2017 |
761 |
270.23 |
Feb 03 2017 |
3230 |
323.27 |
Jan 27 2017 |
761 |
270.23 |
Jan 27 2017 |
1677 |
301.66 |
Jan 27 2017 |
3557 |
343.93 |
Jan 27 2017 |
3239 |
323.27 |
Jan 20 2017 |
760 |
270.23 |
Jan 20 2017 |
1684 |
301.66 |
Jan 20 2017 |
3566 |
343.93 |
Jan 20 2017 |
3252 |
323.27 |
Jan 13 2017 |
3573 |
343.93 |
Jan 13 2017 |
760 |
270.23 |
Jan 13 2017 |
1684 |
301.66 |
Jan 13 2017 |
3256 |
323.27 |
Jan 06 2017 |
3573 |
343.93 |
Jan 06 2017 |
1683 |
301.66 |
Jan 06 2017 |
760 |
270.23 |
Jan 06 2017 |
3264 |
323.27 |
Dec 30 2016 |
1685 |
301.66 |
Dec 30 2016 |
760 |
270.23 |
Dec 30 2016 |
3573 |
343.93 |
Dec 30 2016 |
3265 |
323.27 |
Dec 23 2016 |
3573 |
343.93 |
Dec 23 2016 |
1685 |
301.66 |
Dec 23 2016 |
760 |
270.23 |
Dec 23 2016 |
3265 |
323.27 |
Dec 16 2016 |
3573 |
343.93 |
Dec 16 2016 |
760 |
270.23 |
Dec 16 2016 |
1683 |
301.66 |
Dec 16 2016 |
3264 |
323.27 |
Dec 09 2016 |
760 |
270.23 |
Dec 09 2016 |
1682 |
301.66 |
Dec 09 2016 |
3573 |
343.93 |
Dec 09 2016 |
3263 |
323.27 |
Dec 02 2016 |
1682 |
301.66 |
Dec 02 2016 |
760 |
270.23 |
Dec 02 2016 |
3573 |
343.93 |
Dec 02 2016 |
3263 |
323.27 |
Nov 25 2016 |
3573 |
343.93 |
Nov 25 2016 |
760 |
270.23 |
Nov 25 2016 |
1682 |
301.66 |
Nov 25 2016 |
3264 |
323.27 |
Nov 18 2016 |
760 |
270.23 |
Nov 18 2016 |
1682 |
301.66 |
Nov 18 2016 |
3573 |
343.93 |
Nov 18 2016 |
3264 |
323.27 |
Nov 11 2016 |
1682 |
301.66 |
Nov 11 2016 |
760 |
270.23 |
Nov 11 2016 |
3574 |
343.93 |
Nov 11 2016 |
3263 |
323.27 |
Nov 04 2016 |
760 |
270.23 |
Nov 04 2016 |
1682 |
301.66 |
Nov 04 2016 |
3574 |
343.93 |
Nov 04 2016 |
3263 |
323.27 |
Oct 28 2016 |
3578 |
343.93 |
Oct 28 2016 |
760 |
270.23 |
Oct 28 2016 |
1682 |
301.66 |
Oct 28 2016 |
3258 |
323.27 |
Oct 21 2016 |
760 |
270.23 |
Oct 21 2016 |
1686 |
301.66 |
Oct 21 2016 |
3584 |
343.93 |
Oct 21 2016 |
3264 |
323.27 |
Oct 14 2016 |
1694 |
301.66 |
Oct 14 2016 |
759 |
270.23 |
Oct 14 2016 |
3585 |
343.93 |
Oct 14 2016 |
3270 |
323.27 |
Oct 07 2016 |
3585 |
343.93 |
Oct 07 2016 |
1694 |
301.66 |
Oct 07 2016 |
759 |
270.23 |
Oct 07 2016 |
3281 |
323.27 |
Sep 30 2016 |
779 |
270.23 |
Sep 30 2016 |
1697 |
301.66 |
Sep 30 2016 |
3588 |
343.93 |
Sep 30 2016 |
3279 |
323.27 |
Sep 23 2016 |
779 |
270.23 |
Sep 23 2016 |
1696 |
301.66 |
Sep 23 2016 |
3565 |
343.93 |
Sep 23 2016 |
3263 |
323.27 |
Sep 16 2016 |
781 |
270.23 |
Sep 16 2016 |
1715 |
301.66 |
Sep 16 2016 |
3557 |
343.93 |
Sep 16 2016 |
2534 |
312.13 |
Sep 09 2016 |
806 |
270.23 |
Sep 09 2016 |
1754 |
301.66 |
Sep 09 2016 |
3605 |
343.93 |
Sep 09 2016 |
2594 |
312.13 |
Sep 02 2016 |
835 |
270.23 |
Sep 02 2016 |
1662 |
298.62 |
Sep 02 2016 |
3620 |
343.93 |
Sep 02 2016 |
2625 |
312.13 |
Aug 26 2016 |
1670 |
298.62 |
Aug 26 2016 |
792 |
267.86 |
Aug 26 2016 |
3290 |
343.93 |
Aug 26 2016 |
2433 |
312.13 |
Aug 19 2016 |
3308 |
343.93 |
Aug 19 2016 |
1684 |
298.62 |
Aug 19 2016 |
804 |
267.86 |
Aug 19 2016 |
2435 |
312.13 |
Aug 12 2016 |
1012 |
267.86 |
Aug 12 2016 |
909 |
274.46 |
Aug 12 2016 |
3323 |
343.93 |
Aug 12 2016 |
1361 |
275.93 |
Aug 05 2016 |
943 |
274.46 |
Aug 05 2016 |
1016 |
267.86 |
Aug 05 2016 |
3389 |
343.93 |
Aug 05 2016 |
1446 |
275.93 |
Jul 29 2016 |
2724 |
334.45 |
Jul 29 2016 |
2022 |
309.69 |
Jul 29 2016 |
949 |
274.71 |
Jul 29 2016 |
4882 |
335.33 |
Jul 22 2016 |
2823 |
334.45 |
Jul 22 2016 |
2102 |
309.69 |
Jul 22 2016 |
974 |
274.71 |
Jul 22 2016 |
4996 |
335.33 |
Jun 22 2016 |
2938 |
334.45 |
Jun 22 2016 |
695 |
259.42 |
Jun 22 2016 |
1268 |
277.86 |
Jun 22 2016 |
7400 |
353.91 |
Jun 15 2016 |
3003 |
334.45 |
Jun 15 2016 |
705 |
259.42 |
Jun 15 2016 |
1297 |
277.86 |
Jun 15 2016 |
7527 |
353.91 |
Jun 08 2016 |
707 |
259.42 |
Jun 08 2016 |
1311 |
277.86 |
Jun 08 2016 |
2989 |
334.45 |
Jun 08 2016 |
7555 |
353.91 |
Jun 01 2016 |
1418 |
277.86 |
Jun 01 2016 |
723 |
259.42 |
Jun 01 2016 |
1909 |
312.49 |
Jun 01 2016 |
7897 |
354.76 |
May 25 2016 |
647 |
254.17 |
May 25 2016 |
1426 |
277.86 |
May 25 2016 |
1160 |
292.31 |
May 25 2016 |
4205 |
313.48 |
May 18 2016 |
1427 |
277.86 |
May 18 2016 |
637 |
254.17 |
May 18 2016 |
1167 |
292.31 |
May 18 2016 |
4232 |
313.48 |
May 11 2016 |
1150 |
292.31 |
May 11 2016 |
633 |
254.17 |
May 11 2016 |
1338 |
277.86 |
May 11 2016 |
4241 |
313.48 |
May 04 2016 |
1360 |
277.86 |
May 04 2016 |
466 |
246.43 |
May 04 2016 |
791 |
279.63 |
May 04 2016 |
2891 |
293.42 |
Apr 27 2016 |
495 |
246.43 |
Apr 27 2016 |
1434 |
277.86 |
Apr 27 2016 |
840 |
279.63 |
Apr 27 2016 |
2955 |
293.42 |
Apr 20 2016 |
882 |
279.63 |
Apr 20 2016 |
1467 |
277.86 |
Apr 20 2016 |
567 |
246.24 |
Apr 20 2016 |
3033 |
293.42 |
Apr 13 2016 |
560 |
246.24 |
Apr 13 2016 |
1489 |
277.86 |
Apr 13 2016 |
784 |
273.42 |
Apr 13 2016 |
2422 |
282.3 |
Apr 06 2016 |
808 |
273.42 |
Apr 06 2016 |
568 |
246.24 |
Apr 06 2016 |
1524 |
277.86 |
Apr 06 2016 |
2448 |
282.3 |
Mar 30 2016 |
803 |
273.42 |
Mar 30 2016 |
564 |
246.24 |
Mar 30 2016 |
1508 |
277.86 |
Mar 30 2016 |
2439 |
282.3 |
Mar 23 2016 |
1475 |
275.08 |
Mar 23 2016 |
567 |
246.24 |
Mar 23 2016 |
836 |
273.42 |
Mar 23 2016 |
2477 |
282.3 |
Mar 16 2016 |
1471 |
275.08 |
Mar 16 2016 |
549 |
246.24 |
Mar 16 2016 |
840 |
273.42 |
Mar 16 2016 |
2439 |
282.3 |
Mar 09 2016 |
1491 |
275.08 |
Mar 09 2016 |
559 |
246.24 |
Mar 09 2016 |
866 |
273.42 |
Mar 09 2016 |
1732 |
267.09 |
Mar 02 2016 |
862 |
273.29 |
Mar 02 2016 |
1098 |
257.77 |
Mar 02 2016 |
522 |
244.18 |
Mar 02 2016 |
967 |
243.35 |
Feb 24 2016 |
869 |
245.89 |
Feb 24 2016 |
526 |
244.18 |
Feb 24 2016 |
861 |
273.29 |
Feb 24 2016 |
975 |
243.35 |
Feb 17 2016 |
528 |
244.18 |
Feb 17 2016 |
870 |
245.89 |
Feb 17 2016 |
874 |
273.29 |
Feb 17 2016 |
981 |
243.35 |
Feb 10 2016 |
886 |
273.29 |
Feb 10 2016 |
876 |
245.89 |
Feb 10 2016 |
533 |
244.18 |
Feb 10 2016 |
992 |
243.35 |
Feb 03 2016 |
537 |
244.18 |
Feb 03 2016 |
877 |
245.89 |
Feb 03 2016 |
893 |
273.29 |
Feb 03 2016 |
992 |
243.35 |
Jan 27 2016 |
495 |
241.46 |
Jan 27 2016 |
877 |
245.89 |
Jan 27 2016 |
909 |
273.29 |
Jan 27 2016 |
995 |
243.35 |
Jan 20 2016 |
494 |
241.46 |
Jan 20 2016 |
878 |
245.89 |
Jan 20 2016 |
913 |
273.29 |
Jan 20 2016 |
995 |
243.35 |
Jan 13 2016 |
914 |
273.29 |
Jan 13 2016 |
494 |
241.46 |
Jan 13 2016 |
878 |
245.89 |
Jan 13 2016 |
995 |
243.35 |
Jan 06 2016 |
878 |
245.89 |
Jan 06 2016 |
494 |
241.46 |
Jan 06 2016 |
914 |
273.29 |
Jan 06 2016 |
995 |
243.35 |
Dec 30 2015 |
493 |
241.46 |
Dec 30 2015 |
880 |
245.89 |
Dec 30 2015 |
914 |
273.29 |
Dec 30 2015 |
993 |
243.35 |
Dec 23 2015 |
493 |
241.46 |
Dec 23 2015 |
880 |
245.89 |
Dec 23 2015 |
914 |
273.29 |
Dec 23 2015 |
993 |
243.35 |
Dec 16 2015 |
880 |
245.89 |
Dec 16 2015 |
493 |
241.46 |
Dec 16 2015 |
914 |
273.29 |
Dec 16 2015 |
993 |
243.35 |
Dec 09 2015 |
880 |
245.89 |
Dec 09 2015 |
494 |
241.46 |
Dec 09 2015 |
914 |
273.29 |
Dec 09 2015 |
994 |
243.35 |
Dec 02 2015 |
494 |
241.46 |
Dec 02 2015 |
880 |
245.89 |
Dec 02 2015 |
914 |
273.29 |
Dec 02 2015 |
994 |
243.35 |
Nov 25 2015 |
914 |
273.29 |
Nov 25 2015 |
494 |
241.46 |
Nov 25 2015 |
880 |
245.89 |
Nov 25 2015 |
994 |
243.35 |
Nov 18 2015 |
880 |
245.89 |
Nov 18 2015 |
494 |
241.46 |
Nov 18 2015 |
914 |
273.29 |
Nov 18 2015 |
994 |
243.35 |
Nov 11 2015 |
880 |
245.89 |
Nov 11 2015 |
494 |
241.46 |
Nov 11 2015 |
915 |
273.29 |
Nov 11 2015 |
994 |
243.35 |
Nov 04 2015 |
915 |
273.29 |
Nov 04 2015 |
880 |
245.89 |
Nov 04 2015 |
494 |
241.46 |
Nov 04 2015 |
994 |
243.35 |
Oct 28 2015 |
494 |
241.46 |
Oct 28 2015 |
880 |
245.89 |
Oct 28 2015 |
915 |
273.29 |
Oct 28 2015 |
993 |
243.35 |
Oct 21 2015 |
912 |
273.29 |
Oct 21 2015 |
881 |
245.89 |
Oct 21 2015 |
497 |
241.46 |
Oct 21 2015 |
995 |
243.35 |
Oct 14 2015 |
914 |
273.29 |
Oct 14 2015 |
497 |
241.46 |
Oct 14 2015 |
881 |
245.89 |
Oct 14 2015 |
995 |
243.35 |
Oct 07 2015 |
497 |
241.46 |
Oct 07 2015 |
881 |
245.89 |
Oct 07 2015 |
912 |
273.29 |
Oct 07 2015 |
995 |
243.35 |
Sep 30 2015 |
497 |
241.46 |
Sep 30 2015 |
884 |
245.89 |
Sep 30 2015 |
914 |
273.29 |
Sep 30 2015 |
997 |
243.35 |
Sep 23 2015 |
893 |
245.89 |
Sep 23 2015 |
496 |
241.46 |
Sep 23 2015 |
912 |
273.29 |
Sep 23 2015 |
1002 |
243.35 |
Sep 16 2015 |
905 |
273.29 |
Sep 16 2015 |
496 |
241.17 |
Sep 16 2015 |
893 |
245.89 |
Sep 16 2015 |
998 |
243.06 |
Sep 09 2015 |
894 |
245.89 |
Sep 09 2015 |
498 |
241.17 |
Sep 09 2015 |
905 |
273.29 |
Sep 09 2015 |
990 |
243.06 |
Sep 02 2015 |
887 |
245.89 |
Sep 02 2015 |
365 |
231.32 |
Sep 02 2015 |
922 |
273.29 |
Sep 02 2015 |
989 |
243.06 |
Aug 26 2015 |
757 |
265.79 |
Aug 26 2015 |
367 |
231.32 |
Aug 26 2015 |
900 |
245.89 |
Aug 26 2015 |
1042 |
244.59 |
Aug 19 2015 |
363 |
231.32 |
Aug 19 2015 |
901 |
245.89 |
Aug 19 2015 |
786 |
265.79 |
Aug 19 2015 |
1035 |
244.59 |
Aug 12 2015 |
362 |
231.32 |
Aug 12 2015 |
900 |
245.89 |
Aug 12 2015 |
521 |
254.36 |
Aug 12 2015 |
940 |
242.53 |
Aug 05 2015 |
363 |
231.32 |
Aug 05 2015 |
901 |
245.89 |
Aug 05 2015 |
524 |
254.36 |
Aug 05 2015 |
970 |
243.51 |
Jul 29 2015 |
354 |
242.95 |
Jul 29 2015 |
722 |
251.88 |
Jul 29 2015 |
891 |
245.83 |
Jul 29 2015 |
1437 |
256.8 |
Jul 22 2015 |
704 |
251.8 |
Jul 22 2015 |
888 |
245.83 |
Jul 22 2015 |
352 |
242.95 |
Jul 22 2015 |
1914 |
268.84 |
Jul 15 2015 |
389 |
231.74 |
Jul 15 2015 |
722 |
232.31 |
Jul 15 2015 |
397 |
242.95 |
Jul 15 2015 |
1997 |
268.84 |
Jul 08 2015 |
742 |
232.31 |
Jul 08 2015 |
408 |
231.74 |
Jul 08 2015 |
393 |
242.95 |
Jul 08 2015 |
2063 |
268.84 |
Jul 01 2015 |
419 |
231.74 |
Jul 01 2015 |
757 |
232.31 |
Jul 01 2015 |
405 |
242.95 |
Jul 01 2015 |
2086 |
268.84 |
Jun 24 2015 |
762 |
232.31 |
Jun 24 2015 |
424 |
231.74 |
Jun 24 2015 |
419 |
242.95 |
Jun 24 2015 |
2114 |
268.84 |
Jun 17 2015 |
768 |
232.31 |
Jun 17 2015 |
425 |
231.74 |
Jun 17 2015 |
429 |
242.95 |
Jun 17 2015 |
1796 |
262.21 |
Jun 10 2015 |
424 |
242.95 |
Jun 10 2015 |
764 |
232.31 |
Jun 10 2015 |
442 |
231.74 |
Jun 10 2015 |
1754 |
262.21 |
Jun 03 2015 |
456 |
231.74 |
Jun 03 2015 |
767 |
232.31 |
Jun 03 2015 |
538 |
245.89 |
Jun 03 2015 |
1464 |
253.56 |
May 27 2015 |
767 |
232.31 |
May 27 2015 |
446 |
231.74 |
May 27 2015 |
514 |
245.89 |
May 27 2015 |
1428 |
253.56 |
May 20 2015 |
520 |
245.89 |
May 20 2015 |
757 |
232.31 |
May 20 2015 |
456 |
231.74 |
May 20 2015 |
946 |
238.51 |
May 13 2015 |
460 |
231.74 |
May 13 2015 |
746 |
232.31 |
May 13 2015 |
533 |
245.89 |
May 13 2015 |
944 |
238.51 |
May 06 2015 |
699 |
232.31 |
May 06 2015 |
488 |
245.89 |
May 06 2015 |
378 |
232.65 |
May 06 2015 |
745 |
234.14 |
Apr 29 2015 |
317 |
226.52 |
Apr 29 2015 |
731 |
232.31 |
Apr 29 2015 |
549 |
245.89 |
Apr 29 2015 |
777 |
234.14 |
Apr 22 2015 |
457 |
240.46 |
Apr 22 2015 |
317 |
226.52 |
Apr 22 2015 |
715 |
232.31 |
Apr 22 2015 |
480 |
220.85 |
Apr 15 2015 |
709 |
232.31 |
Apr 15 2015 |
331 |
226.52 |
Apr 15 2015 |
466 |
240.46 |
Apr 15 2015 |
515 |
220.85 |
Apr 08 2015 |
466 |
240.46 |
Apr 08 2015 |
338 |
226.52 |
Apr 08 2015 |
709 |
232.31 |
Apr 08 2015 |
520 |
220.85 |
Apr 01 2015 |
433 |
213.71 |
Apr 01 2015 |
344 |
226.52 |
Apr 01 2015 |
489 |
240.46 |
Apr 01 2015 |
449 |
216.45 |
Mar 25 2015 |
338 |
226.52 |
Mar 25 2015 |
474 |
240.46 |
Mar 25 2015 |
428 |
213.71 |
Mar 25 2015 |
437 |
216.45 |
Mar 18 2015 |
347 |
227.12 |
Mar 18 2015 |
430 |
213.71 |
Mar 18 2015 |
542 |
244.36 |
Mar 18 2015 |
447 |
216.21 |
Mar 11 2015 |
566 |
244.36 |
Mar 11 2015 |
351 |
227.12 |
Mar 11 2015 |
434 |
213.71 |
Mar 11 2015 |
535 |
216.21 |
Mar 04 2015 |
435 |
213.71 |
Mar 04 2015 |
358 |
227.12 |
Mar 04 2015 |
587 |
244.36 |
Mar 04 2015 |
538 |
216.21 |
Feb 25 2015 |
785 |
251.96 |
Feb 25 2015 |
331 |
205.28 |
Feb 25 2015 |
548 |
237.41 |
Feb 25 2015 |
748 |
226.1 |
Feb 18 2015 |
1213 |
264.38 |
Feb 18 2015 |
330 |
205.28 |
Feb 18 2015 |
552 |
237.41 |
Feb 18 2015 |
841 |
229.4 |
Feb 11 2015 |
1315 |
267.72 |
Feb 11 2015 |
555 |
237.41 |
Feb 11 2015 |
329 |
205.28 |
Feb 11 2015 |
845 |
229.4 |
Feb 04 2015 |
554 |
237.41 |
Feb 04 2015 |
329 |
205.28 |
Feb 04 2015 |
1319 |
267.72 |
Feb 04 2015 |
842 |
229.4 |
Jan 28 2015 |
329 |
205.28 |
Jan 28 2015 |
558 |
237.41 |
Jan 28 2015 |
1323 |
267.72 |
Jan 28 2015 |
841 |
229.4 |
Jan 21 2015 |
328 |
205.28 |
Jan 21 2015 |
561 |
237.41 |
Jan 21 2015 |
1332 |
267.72 |
Jan 21 2015 |
846 |
229.4 |
Jan 14 2015 |
1333 |
267.72 |
Jan 14 2015 |
328 |
205.28 |
Jan 14 2015 |
562 |
237.41 |
Jan 14 2015 |
847 |
229.4 |
Jan 07 2015 |
1333 |
267.72 |
Jan 07 2015 |
565 |
237.41 |
Jan 07 2015 |
328 |
205.28 |
Jan 07 2015 |
850 |
229.4 |
Dec 31 2014 |
565 |
237.41 |
Dec 31 2014 |
1333 |
267.72 |
Dec 31 2014 |
328 |
205.28 |
Dec 31 2014 |
852 |
229.4 |
Dec 24 2014 |
1333 |
267.72 |
Dec 24 2014 |
565 |
237.41 |
Dec 24 2014 |
328 |
205.28 |
Dec 24 2014 |
852 |
229.4 |
Dec 17 2014 |
328 |
205.28 |
Dec 17 2014 |
565 |
237.41 |
Dec 17 2014 |
1333 |
267.72 |
Dec 17 2014 |
852 |
229.4 |
Dec 10 2014 |
328 |
205.28 |
Dec 10 2014 |
565 |
237.41 |
Dec 10 2014 |
1333 |
267.72 |
Dec 10 2014 |
852 |
229.4 |
Dec 03 2014 |
328 |
205.28 |
Dec 03 2014 |
565 |
237.41 |
Dec 03 2014 |
1333 |
267.72 |
Dec 03 2014 |
852 |
229.4 |
Nov 26 2014 |
1333 |
267.72 |
Nov 26 2014 |
565 |
237.41 |
Nov 26 2014 |
328 |
205.28 |
Nov 26 2014 |
852 |
229.4 |
Nov 19 2014 |
328 |
205.28 |
Nov 19 2014 |
565 |
237.41 |
Nov 19 2014 |
1333 |
267.72 |
Nov 19 2014 |
852 |
229.4 |
Nov 12 2014 |
565 |
237.41 |
Nov 12 2014 |
328 |
205.28 |
Nov 12 2014 |
1333 |
267.72 |
Nov 12 2014 |
852 |
229.4 |
Nov 05 2014 |
1333 |
267.72 |
Nov 05 2014 |
328 |
205.28 |
Nov 05 2014 |
565 |
237.41 |
Nov 05 2014 |
852 |
229.4 |
Oct 29 2014 |
1333 |
267.72 |
Oct 29 2014 |
565 |
237.41 |
Oct 29 2014 |
328 |
205.28 |
Oct 29 2014 |
852 |
229.4 |
Oct 22 2014 |
337 |
205.28 |
Oct 22 2014 |
565 |
237.41 |
Oct 22 2014 |
1331 |
267.72 |
Oct 22 2014 |
862 |
229.4 |
Oct 15 2014 |
1332 |
267.72 |
Oct 15 2014 |
565 |
237.41 |
Oct 15 2014 |
337 |
205.28 |
Oct 15 2014 |
863 |
229.4 |
Oct 08 2014 |
1336 |
267.72 |
Oct 08 2014 |
566 |
237.41 |
Oct 08 2014 |
337 |
205.28 |
Oct 08 2014 |
866 |
229.4 |
Oct 01 2014 |
571 |
237.41 |
Oct 01 2014 |
334 |
205.28 |
Oct 01 2014 |
1337 |
267.72 |
Oct 01 2014 |
865 |
229.4 |
Sep 24 2014 |
334 |
205.28 |
Sep 24 2014 |
565 |
237.41 |
Sep 24 2014 |
1336 |
267.72 |
Sep 24 2014 |
863 |
229.4 |
Sep 17 2014 |
1327 |
267.72 |
Sep 17 2014 |
334 |
205.28 |
Sep 17 2014 |
572 |
237.41 |
Sep 17 2014 |
867 |
229.4 |
Sep 10 2014 |
332 |
205.28 |
Sep 10 2014 |
568 |
237.41 |
Sep 10 2014 |
1327 |
267.72 |
Sep 10 2014 |
876 |
229.4 |
Sep 03 2014 |
335 |
205.28 |
Sep 03 2014 |
582 |
237.41 |
Sep 03 2014 |
1326 |
267.72 |
Sep 03 2014 |
884 |
229.4 |
Aug 27 2014 |
593 |
236.83 |
Aug 27 2014 |
341 |
205.28 |
Aug 27 2014 |
1346 |
267.72 |
Aug 27 2014 |
902 |
229.4 |
Aug 20 2014 |
1359 |
267.72 |
Aug 20 2014 |
592 |
236.83 |
Aug 20 2014 |
346 |
205.28 |
Aug 20 2014 |
905 |
229.4 |
Aug 13 2014 |
306 |
205.28 |
Aug 13 2014 |
598 |
236.83 |
Aug 13 2014 |
1366 |
267.72 |
Aug 13 2014 |
878 |
229.4 |
Aug 06 2014 |
304 |
205.28 |
Aug 06 2014 |
609 |
236.83 |
Aug 06 2014 |
1401 |
267.72 |
Aug 06 2014 |
872 |
229.4 |
Jul 30 2014 |
1202 |
260.89 |
Jul 30 2014 |
621 |
236.83 |
Jul 30 2014 |
311 |
205.28 |
Jul 30 2014 |
740 |
223.94 |
Jul 23 2014 |
859 |
247.3 |
Jul 23 2014 |
1125 |
258.05 |
Jul 23 2014 |
1336 |
242.47 |
Jul 16 2014 |
834 |
247.3 |
Jul 16 2014 |
1127 |
258.05 |
Jul 16 2014 |
1318 |
242.47 |
Jul 09 2014 |
863 |
247.3 |
Jul 09 2014 |
1147 |
258.05 |
Jul 09 2014 |
1322 |
242.47 |
Jul 02 2014 |
870 |
247.43 |
Jul 02 2014 |
1177 |
258.05 |
Jul 02 2014 |
1398 |
243.57 |
Jun 25 2014 |
910 |
247.43 |
Jun 25 2014 |
1200 |
258.05 |
Jun 25 2014 |
1409 |
243.57 |
Jun 18 2014 |
925 |
247.43 |
Jun 18 2014 |
1205 |
258.05 |
Jun 18 2014 |
1420 |
243.57 |
Jun 11 2014 |
1230 |
258.05 |
Jun 11 2014 |
966 |
247.43 |
Jun 11 2014 |
1448 |
243.57 |
Jun 04 2014 |
1030 |
247.43 |
Jun 04 2014 |
1244 |
258.05 |
Jun 04 2014 |
1498 |
243.57 |
May 28 2014 |
1044 |
247.43 |
May 28 2014 |
894 |
244.28 |
May 28 2014 |
1535 |
243.2 |
May 21 2014 |
909 |
244.28 |
May 21 2014 |
1104 |
248.03 |
May 21 2014 |
1511 |
242.49 |
May 14 2014 |
924 |
244.28 |
May 14 2014 |
1126 |
247.82 |
May 14 2014 |
1525 |
242.28 |
May 07 2014 |
1764 |
264.59 |
May 07 2014 |
916 |
244.28 |
May 07 2014 |
1989 |
252.35 |
Apr 30 2014 |
1010 |
244.28 |
Apr 30 2014 |
1887 |
264.59 |
Apr 30 2014 |
2088 |
252.35 |
Apr 23 2014 |
1052 |
244.28 |
Apr 23 2014 |
1936 |
264.59 |
Apr 23 2014 |
2128 |
252.35 |
Apr 16 2014 |
1937 |
264.59 |
Apr 16 2014 |
1668 |
264.8 |
Apr 16 2014 |
2400 |
257.31 |
Apr 09 2014 |
1961 |
264.59 |
Apr 09 2014 |
1747 |
264.8 |
Apr 09 2014 |
2448 |
257.31 |
Apr 02 2014 |
1893 |
268.16 |
Apr 02 2014 |
2395 |
272.92 |
Apr 02 2014 |
3008 |
267.47 |
Mar 26 2014 |
2458 |
272.92 |
Mar 26 2014 |
1877 |
268.16 |
Mar 26 2014 |
3044 |
267.47 |
Mar 19 2014 |
2727 |
278.13 |
Mar 19 2014 |
1659 |
261.52 |
Mar 19 2014 |
2941 |
265.35 |
Mar 12 2014 |
2759 |
278.13 |
Mar 12 2014 |
1535 |
257.07 |
Mar 12 2014 |
2970 |
265.35 |
Mar 05 2014 |
1538 |
257.07 |
Mar 05 2014 |
2960 |
281.6 |
Mar 05 2014 |
2358 |
254.41 |
Feb 26 2014 |
2980 |
281.6 |
Feb 26 2014 |
1565 |
257.07 |
Feb 26 2014 |
2393 |
254.41 |
Feb 19 2014 |
3005 |
281.6 |
Feb 19 2014 |
1963 |
267.33 |
Feb 19 2014 |
3170 |
267.41 |
Feb 12 2014 |
1970 |
267.33 |
Feb 12 2014 |
2630 |
273.88 |
Feb 12 2014 |
4070 |
281.28 |
Feb 05 2014 |
2672 |
273.88 |
Feb 05 2014 |
2005 |
267.33 |
Feb 05 2014 |
4113 |
281.28 |
Jan 29 2014 |
2600 |
271.39 |
Jan 29 2014 |
2006 |
267.33 |
Jan 29 2014 |
3560 |
272.97 |
Jan 22 2014 |
2242 |
263.78 |
Jan 22 2014 |
2002 |
267.33 |
Jan 22 2014 |
2619 |
256.95 |
Jan 15 2014 |
2249 |
263.78 |
Jan 15 2014 |
2002 |
267.33 |
Jan 15 2014 |
2623 |
256.95 |
Jan 08 2014 |
2251 |
263.78 |
Jan 08 2014 |
2002 |
267.33 |
Jan 08 2014 |
2625 |
256.95 |
Jan 01 2014 |
2253 |
263.78 |
Jan 01 2014 |
2002 |
267.33 |
Jan 01 2014 |
2628 |
256.95 |
Dec 25 2013 |
2002 |
267.33 |
Dec 25 2013 |
2253 |
263.78 |
Dec 25 2013 |
2629 |
256.95 |
Dec 18 2013 |
2253 |
263.78 |
Dec 18 2013 |
2002 |
267.33 |
Dec 18 2013 |
2629 |
256.95 |
Dec 11 2013 |
2253 |
263.78 |
Dec 11 2013 |
2002 |
267.33 |
Dec 11 2013 |
2629 |
256.95 |
Dec 04 2013 |
2002 |
267.33 |
Dec 04 2013 |
2253 |
263.78 |
Dec 04 2013 |
2629 |
256.95 |
Nov 27 2013 |
2002 |
267.33 |
Nov 27 2013 |
2253 |
263.78 |
Nov 27 2013 |
2629 |
256.95 |
Nov 20 2013 |
2253 |
263.78 |
Nov 20 2013 |
2002 |
267.33 |
Nov 20 2013 |
2630 |
256.95 |
Nov 13 2013 |
2002 |
267.33 |
Nov 13 2013 |
2253 |
263.78 |
Nov 13 2013 |
2630 |
256.95 |
Nov 06 2013 |
2002 |
267.33 |
Nov 06 2013 |
2253 |
263.78 |
Nov 06 2013 |
2630 |
256.95 |
Oct 30 2013 |
2252 |
263.78 |
Oct 30 2013 |
2002 |
267.33 |
Oct 30 2013 |
2630 |
256.95 |
Oct 23 2013 |
2252 |
263.78 |
Oct 23 2013 |
2001 |
267.33 |
Oct 23 2013 |
2630 |
256.95 |
Oct 16 2013 |
2004 |
267.33 |
Oct 16 2013 |
2252 |
263.78 |
Oct 16 2013 |
2628 |
256.95 |
Oct 09 2013 |
2272 |
263.78 |
Oct 09 2013 |
2002 |
267.33 |
Oct 09 2013 |
2645 |
256.95 |
Oct 02 2013 |
2278 |
263.78 |
Oct 02 2013 |
2003 |
267.33 |
Oct 02 2013 |
2648 |
256.95 |
Sep 25 2013 |
2276 |
263.78 |
Sep 25 2013 |
2002 |
267.33 |
Sep 25 2013 |
2648 |
256.95 |
Sep 18 2013 |
1989 |
267.33 |
Sep 18 2013 |
2268 |
263.78 |
Sep 18 2013 |
2632 |
256.95 |
Sep 11 2013 |
2605 |
271.11 |
Sep 11 2013 |
2009 |
267.33 |
Sep 11 2013 |
2962 |
262.51 |
Sep 04 2013 |
2636 |
271.11 |
Sep 04 2013 |
2042 |
267.33 |
Sep 04 2013 |
2994 |
262.51 |
Aug 28 2013 |
2063 |
267.33 |
Aug 28 2013 |
2661 |
271.11 |
Aug 28 2013 |
3034 |
262.51 |
Aug 21 2013 |
2696 |
271.11 |
Aug 21 2013 |
2077 |
267.33 |
Aug 21 2013 |
2927 |
259.85 |
Aug 14 2013 |
2249 |
260.69 |
Aug 14 2013 |
2430 |
276.23 |
Aug 14 2013 |
2958 |
262.03 |
Aug 07 2013 |
2307 |
260.69 |
Aug 07 2013 |
2428 |
276.23 |
Aug 07 2013 |
3025 |
262.03 |
Jul 31 2013 |
2334 |
260.69 |
Jul 31 2013 |
2491 |
276.23 |
Jul 31 2013 |
3072 |
262.03 |
Jul 24 2013 |
2372 |
260.69 |
Jul 24 2013 |
2487 |
276.23 |
Jul 24 2013 |
3089 |
262.03 |
Jul 17 2013 |
2372 |
260.69 |
Jul 17 2013 |
2496 |
276.23 |
Jul 17 2013 |
3088 |
262.03 |
Jul 10 2013 |
2524 |
276.23 |
Jul 10 2013 |
2408 |
260.69 |
Jul 10 2013 |
3135 |
262.03 |
Jul 03 2013 |
2147 |
253.71 |
Jul 03 2013 |
2523 |
276.23 |
Jul 03 2013 |
2973 |
259.49 |
Jun 26 2013 |
2219 |
253.71 |
Jun 26 2013 |
2535 |
276.23 |
Jun 26 2013 |
3035 |
259.49 |
Jun 19 2013 |
2598 |
276.23 |
Jun 19 2013 |
1728 |
239.81 |
Jun 19 2013 |
3124 |
259.9 |
Jun 12 2013 |
2624 |
276.23 |
Jun 12 2013 |
1752 |
239.81 |
Jun 12 2013 |
3215 |
259.9 |
Jun 05 2013 |
1753 |
239.81 |
Jun 05 2013 |
2608 |
276.23 |
Jun 05 2013 |
3215 |
259.9 |
May 29 2013 |
2560 |
276.23 |
May 29 2013 |
1793 |
239.81 |
May 29 2013 |
3216 |
259.9 |
May 22 2013 |
2658 |
276.23 |
May 22 2013 |
1840 |
239.81 |
May 22 2013 |
3311 |
259.9 |
May 15 2013 |
1880 |
239.81 |
May 15 2013 |
2692 |
276.23 |
May 15 2013 |
3351 |
259.9 |
May 08 2013 |
1889 |
239.81 |
May 08 2013 |
2680 |
276.23 |
May 08 2013 |
3318 |
259.9 |
May 01 2013 |
2932 |
279.31 |
May 01 2013 |
2531 |
254.07 |
May 01 2013 |
4283 |
274.17 |
Apr 24 2013 |
2788 |
258.68 |
Apr 24 2013 |
2920 |
279.31 |
Apr 24 2013 |
4525 |
277.32 |
Apr 17 2013 |
2847 |
258.68 |
Apr 17 2013 |
3251 |
285.13 |
Apr 17 2013 |
4182 |
270.5 |
Apr 10 2013 |
2847 |
258.68 |
Apr 10 2013 |
3850 |
296.57 |
Apr 10 2013 |
4330 |
272.13 |
Apr 03 2013 |
3893 |
296.57 |
Apr 03 2013 |
2839 |
258.68 |
Apr 03 2013 |
4359 |
272.13 |
Mar 27 2013 |
2889 |
258.68 |
Mar 27 2013 |
4001 |
296.57 |
Mar 27 2013 |
4424 |
272.13 |
Mar 20 2013 |
4012 |
280.36 |
Mar 20 2013 |
4420 |
304.09 |
Mar 20 2013 |
3655 |
259.22 |
Mar 13 2013 |
3168 |
302.68 |
Mar 13 2013 |
3669 |
259.22 |
Oct 19 2012 |
15322 |
392.2 |
Sep 23 2012 |
15229 |
392.2 |
Aug 31 2012 |
14936 |
392.2 |
Aug 24 2012 |
14853 |
392.2 |
Aug 10 2012 |
14554 |
392.2 |
Aug 03 2012 |
14395 |
392.2 |
Jul 27 2012 |
14141 |
392.2 |
Jul 06 2012 |
13804 |
392.2 |
Jun 22 2012 |
11470 |
431.75 |
Jun 22 2012 |
14336 |
402.08 |
Jun 15 2012 |
11450 |
431.75 |
Jun 15 2012 |
14775 |
402.08 |
Jun 08 2012 |
11431 |
431.75 |
Jun 08 2012 |
14645 |
402.08 |
Jun 01 2012 |
10891 |
431.75 |
Jun 01 2012 |
14488 |
402.08 |
May 25 2012 |
9052 |
431.75 |
May 25 2012 |
13549 |
402.08 |
May 18 2012 |
9178 |
431.75 |
May 18 2012 |
13715 |
402.08 |
May 11 2012 |
9074 |
431.75 |
May 11 2012 |
13721 |
402.08 |
May 04 2012 |
8708 |
431.75 |
May 04 2012 |
13399 |
402.08 |
Apr 27 2012 |
8459 |
431.75 |
Apr 27 2012 |
13088 |
402.08 |
Apr 13 2012 |
7497 |
431.75 |
Apr 13 2012 |
12189 |
402.08 |
Apr 06 2012 |
7062 |
431.75 |
Apr 06 2012 |
11883 |
402.08 |
Mar 27 2012 |
6793 |
431.75 |
Mar 27 2012 |
11675 |
402.08 |
Sep 23 2011 |
8561 |
431.75 |
Sep 23 2011 |
12180 |
431.75 |
Sep 16 2011 |
8509 |
431.75 |
Sep 16 2011 |
12147 |
431.75 |