| Apr 22 2025 |
5426 |
450.21 |
| Apr 22 2025 |
8358 |
450.21 |
| Apr 15 2025 |
5403 |
450.21 |
| Apr 15 2025 |
8431 |
450.21 |
| Apr 08 2025 |
5437 |
450.21 |
| Apr 08 2025 |
8416 |
450.21 |
| Apr 01 2025 |
5501 |
450.21 |
| Apr 01 2025 |
8010 |
450.21 |
| Mar 25 2025 |
5551 |
450.21 |
| Mar 25 2025 |
8077 |
450.21 |
| Mar 18 2025 |
5462 |
450.21 |
| Mar 18 2025 |
8007 |
450.21 |
| Mar 11 2025 |
5460 |
450.21 |
| Mar 11 2025 |
7976 |
450.21 |
| Mar 04 2025 |
5436 |
450.21 |
| Mar 04 2025 |
7970 |
450.21 |
| Feb 25 2025 |
5444 |
450.21 |
| Feb 25 2025 |
7944 |
450.21 |
| Feb 18 2025 |
5418 |
450.21 |
| Feb 18 2025 |
7930 |
450.21 |
| Feb 11 2025 |
5441 |
450.21 |
| Feb 11 2025 |
7991 |
450.21 |
| Feb 04 2025 |
5403 |
450.21 |
| Feb 04 2025 |
7974 |
450.21 |
| Jan 29 2025 |
5355 |
450.21 |
| Jan 29 2025 |
7937 |
450.21 |
| Jan 22 2025 |
5380 |
450.21 |
| Jan 22 2025 |
7960 |
450.21 |
| Jan 15 2025 |
5405 |
450.21 |
| Jan 15 2025 |
7998 |
450.21 |
| Jan 08 2025 |
5405 |
450.21 |
| Jan 08 2025 |
6194 |
450.21 |
| Jan 01 2025 |
5405 |
450.21 |
| Jan 01 2025 |
6184 |
450.21 |
| Dec 25 2024 |
5405 |
450.21 |
| Dec 25 2024 |
6186 |
450.21 |
| Dec 18 2024 |
5424 |
450.21 |
| Dec 18 2024 |
6188 |
450.21 |
| Dec 11 2024 |
5424 |
450.21 |
| Dec 11 2024 |
6189 |
450.21 |
| Dec 04 2024 |
5424 |
450.21 |
| Dec 04 2024 |
6189 |
450.21 |
| Nov 27 2024 |
5424 |
450.21 |
| Nov 27 2024 |
6189 |
450.21 |
| Nov 20 2024 |
5424 |
450.21 |
| Nov 20 2024 |
6156 |
450.21 |
| Nov 13 2024 |
5424 |
450.21 |
| Nov 13 2024 |
6157 |
450.21 |
| Nov 06 2024 |
5392 |
450.21 |
| Nov 06 2024 |
6198 |
450.21 |
| Oct 30 2024 |
5216 |
450.21 |
| Oct 30 2024 |
6066 |
450.21 |
| Oct 23 2024 |
5216 |
450.21 |
| Oct 23 2024 |
7001 |
450.21 |
| Oct 16 2024 |
5214 |
450.21 |
| Oct 16 2024 |
6968 |
450.21 |
| Oct 09 2024 |
5215 |
450.21 |
| Oct 09 2024 |
6999 |
450.21 |
| Oct 02 2024 |
5197 |
450.21 |
| Oct 02 2024 |
6900 |
450.21 |
| Sep 25 2024 |
5123 |
450.21 |
| Sep 25 2024 |
6807 |
450.21 |
| Sep 18 2024 |
5115 |
450.21 |
| Sep 18 2024 |
6722 |
450.21 |
| Sep 11 2024 |
5097 |
450.21 |
| Sep 11 2024 |
6653 |
450.21 |
| Sep 04 2024 |
5279 |
450.21 |
| Sep 04 2024 |
6898 |
450.21 |
| Aug 28 2024 |
5320 |
450.21 |
| Aug 28 2024 |
6903 |
450.21 |
| Aug 21 2024 |
5363 |
450.21 |
| Aug 21 2024 |
6941 |
450.21 |
| Aug 14 2024 |
5308 |
450.21 |
| Aug 14 2024 |
6530 |
450.21 |
| Aug 07 2024 |
5345 |
450.21 |
| Aug 07 2024 |
9108 |
450.21 |
| Jul 31 2024 |
5410 |
450.21 |
| Jul 31 2024 |
9189 |
450.21 |
| Jul 24 2024 |
5388 |
450.21 |
| Jul 24 2024 |
9133 |
450.21 |
| Jul 17 2024 |
5318 |
450.21 |
| Jul 17 2024 |
9022 |
450.21 |
| Jul 10 2024 |
5058 |
450.21 |
| Jul 10 2024 |
6696 |
450.21 |
| Jul 03 2024 |
5211 |
450.21 |
| Jul 03 2024 |
6875 |
450.21 |
| Jun 26 2024 |
5055 |
450.21 |
| Jun 26 2024 |
6726 |
450.21 |
| Jun 19 2024 |
5076 |
450.21 |
| Jun 19 2024 |
6850 |
450.21 |
| Jun 12 2024 |
5009 |
450.21 |
| Jun 12 2024 |
6784 |
450.21 |
| Jun 05 2024 |
4983 |
450.21 |
| Jun 05 2024 |
4491 |
443.41 |
| Jun 05 2024 |
6614 |
446.81 |
| May 29 2024 |
5091 |
450.21 |
| May 29 2024 |
4526 |
443.41 |
| May 29 2024 |
6579 |
446.81 |
| May 22 2024 |
5362 |
450.21 |
| May 22 2024 |
4446 |
443.41 |
| May 22 2024 |
6779 |
446.81 |
| May 15 2024 |
5384 |
450.21 |
| May 15 2024 |
4336 |
443.41 |
| May 15 2024 |
6793 |
446.81 |
| May 08 2024 |
5417 |
450.21 |
| May 08 2024 |
4388 |
443.41 |
| May 08 2024 |
6897 |
446.81 |
| May 01 2024 |
5550 |
450.21 |
| May 01 2024 |
4381 |
443.41 |
| May 01 2024 |
7509 |
446.81 |
| Apr 24 2024 |
6068 |
432.35 |
| Apr 24 2024 |
5858 |
391.47 |
| Apr 24 2024 |
8955 |
399.65 |
| Apr 17 2024 |
6096 |
432.35 |
| Apr 17 2024 |
5832 |
391.47 |
| Apr 17 2024 |
9130 |
399.65 |
| Apr 10 2024 |
6129 |
432.35 |
| Apr 10 2024 |
5827 |
391.47 |
| Apr 10 2024 |
9107 |
399.65 |
| Apr 03 2024 |
6014 |
432.35 |
| Apr 03 2024 |
6137 |
400.06 |
| Apr 03 2024 |
8986 |
397.84 |
| Mar 27 2024 |
6062 |
432.35 |
| Mar 27 2024 |
6116 |
400.06 |
| Mar 27 2024 |
8987 |
397.84 |
| Mar 21 2024 |
6066 |
432.35 |
| Mar 21 2024 |
6151 |
400.06 |
| Mar 21 2024 |
9014 |
397.84 |
| Mar 14 2024 |
6075 |
432.35 |
| Mar 14 2024 |
5910 |
393.69 |
| Mar 14 2024 |
8610 |
393.28 |
| Mar 07 2024 |
6085 |
432.35 |
| Mar 07 2024 |
5945 |
393.69 |
| Mar 07 2024 |
8634 |
393.28 |
| Feb 29 2024 |
6090 |
432.35 |
| Feb 29 2024 |
5953 |
393.69 |
| Feb 29 2024 |
8699 |
393.28 |
| Feb 22 2024 |
6093 |
432.35 |
| Feb 22 2024 |
5920 |
393.69 |
| Feb 22 2024 |
8659 |
393.28 |
| Feb 15 2024 |
5956 |
432.35 |
| Feb 15 2024 |
5933 |
393.69 |
| Feb 15 2024 |
8643 |
393.28 |
| Feb 08 2024 |
6023 |
432.35 |
| Feb 08 2024 |
5932 |
393.69 |
| Feb 08 2024 |
8606 |
393.28 |
| Feb 01 2024 |
5971 |
432.35 |
| Feb 01 2024 |
5839 |
390.74 |
| Feb 01 2024 |
8325 |
390.74 |
| Jan 25 2024 |
5920 |
432.35 |
| Jan 25 2024 |
5846 |
390.74 |
| Jan 25 2024 |
8323 |
390.74 |
| Jan 18 2024 |
5920 |
432.35 |
| Jan 18 2024 |
5842 |
390.74 |
| Jan 18 2024 |
8326 |
390.74 |
| Jan 11 2024 |
5920 |
432.35 |
| Jan 11 2024 |
5845 |
390.74 |
| Jan 11 2024 |
8325 |
390.74 |
| Jan 04 2024 |
5920 |
432.35 |
| Jan 04 2024 |
5845 |
390.74 |
| Jan 04 2024 |
8319 |
390.74 |
| Dec 28 2023 |
5920 |
432.35 |
| Dec 28 2023 |
5847 |
390.74 |
| Dec 28 2023 |
8315 |
390.74 |
| Dec 21 2023 |
5920 |
432.35 |
| Dec 21 2023 |
5847 |
390.74 |
| Dec 21 2023 |
8315 |
390.74 |
| Dec 14 2023 |
5920 |
432.35 |
| Dec 14 2023 |
5846 |
390.74 |
| Dec 14 2023 |
8312 |
390.74 |
| Dec 07 2023 |
5920 |
432.35 |
| Dec 07 2023 |
5846 |
390.74 |
| Dec 07 2023 |
8313 |
390.74 |
| Nov 30 2023 |
5921 |
432.35 |
| Nov 30 2023 |
5843 |
390.74 |
| Nov 30 2023 |
8312 |
390.74 |
| Nov 23 2023 |
5921 |
432.35 |
| Nov 23 2023 |
5843 |
390.74 |
| Nov 23 2023 |
8311 |
390.74 |
| Nov 16 2023 |
5923 |
432.35 |
| Nov 16 2023 |
5841 |
390.74 |
| Nov 16 2023 |
8308 |
390.74 |
| Nov 09 2023 |
5939 |
432.35 |
| Nov 09 2023 |
5839 |
390.74 |
| Nov 09 2023 |
8298 |
390.74 |
| Nov 02 2023 |
5937 |
432.35 |
| Nov 02 2023 |
5839 |
390.74 |
| Nov 02 2023 |
8298 |
390.74 |
| Oct 26 2023 |
5930 |
432.35 |
| Oct 26 2023 |
5862 |
390.74 |
| Oct 26 2023 |
8287 |
390.74 |
| Oct 19 2023 |
5941 |
432.35 |
| Oct 19 2023 |
5863 |
390.74 |
| Oct 19 2023 |
8245 |
390.74 |
| Oct 12 2023 |
5913 |
432.35 |
| Oct 12 2023 |
5867 |
390.74 |
| Oct 12 2023 |
8247 |
390.74 |
| Oct 05 2023 |
5840 |
432.35 |
| Oct 05 2023 |
5869 |
390.74 |
| Oct 05 2023 |
8125 |
390.74 |
| Sep 28 2023 |
5803 |
432.35 |
| Sep 28 2023 |
5868 |
390.74 |
| Sep 28 2023 |
8220 |
390.74 |
| Sep 21 2023 |
5811 |
432.35 |
| Sep 21 2023 |
5863 |
390.74 |
| Sep 21 2023 |
8205 |
390.74 |
| Sep 14 2023 |
5840 |
432.35 |
| Sep 14 2023 |
5879 |
390.74 |
| Sep 14 2023 |
8227 |
390.74 |
| Sep 07 2023 |
5919 |
432.35 |
| Sep 07 2023 |
5878 |
390.74 |
| Sep 07 2023 |
8236 |
390.74 |
| Aug 31 2023 |
5883 |
432.35 |
| Aug 31 2023 |
5928 |
390.74 |
| Aug 31 2023 |
8282 |
390.74 |
| Aug 24 2023 |
5924 |
432.35 |
| Aug 24 2023 |
5903 |
390.74 |
| Aug 24 2023 |
8207 |
390.74 |
| Aug 17 2023 |
5925 |
432.35 |
| Aug 17 2023 |
5928 |
390.74 |
| Aug 17 2023 |
8255 |
390.74 |
| Aug 10 2023 |
5919 |
432.35 |
| Aug 10 2023 |
5908 |
390.74 |
| Aug 10 2023 |
8268 |
390.74 |
| Aug 03 2023 |
5936 |
432.35 |
| Aug 03 2023 |
5868 |
390.74 |
| Aug 03 2023 |
8243 |
390.74 |
| Jul 27 2023 |
5949 |
432.35 |
| Jul 27 2023 |
5866 |
390.74 |
| Jul 27 2023 |
8245 |
390.74 |
| Jul 20 2023 |
6005 |
432.35 |
| Jul 20 2023 |
5924 |
390.74 |
| Jul 20 2023 |
8202 |
390.74 |
| Jul 13 2023 |
6036 |
432.35 |
| Jul 13 2023 |
5936 |
390.74 |
| Jul 13 2023 |
8226 |
390.74 |
| Jul 06 2023 |
6046 |
432.35 |
| Jul 06 2023 |
5953 |
390.74 |
| Jul 06 2023 |
8245 |
390.74 |
| Jun 29 2023 |
6041 |
432.35 |
| Jun 29 2023 |
5899 |
390.74 |
| Jun 29 2023 |
8207 |
390.74 |
| Jun 22 2023 |
6028 |
432.35 |
| Jun 22 2023 |
5876 |
390.74 |
| Jun 22 2023 |
8189 |
390.74 |
| Jun 15 2023 |
5882 |
432.35 |
| Jun 15 2023 |
5927 |
390.74 |
| Jun 15 2023 |
8235 |
390.74 |
| Jun 08 2023 |
5864 |
432.35 |
| Jun 08 2023 |
5934 |
390.74 |
| Jun 08 2023 |
8269 |
390.74 |
| Jun 01 2023 |
5888 |
432.35 |
| Jun 01 2023 |
5839 |
390.74 |
| Jun 01 2023 |
8285 |
390.74 |
| May 25 2023 |
5872 |
432.35 |
| May 25 2023 |
5800 |
390.74 |
| May 25 2023 |
8220 |
390.74 |
| May 18 2023 |
5901 |
432.35 |
| May 18 2023 |
5737 |
390.74 |
| May 18 2023 |
8192 |
390.74 |
| May 11 2023 |
5941 |
432.35 |
| May 11 2023 |
5701 |
390.74 |
| May 11 2023 |
8168 |
390.74 |
| May 04 2023 |
5854 |
432.35 |
| May 04 2023 |
5618 |
390.74 |
| May 04 2023 |
8022 |
390.74 |
| Apr 27 2023 |
5587 |
390.74 |
| Apr 27 2023 |
7941 |
390.74 |
| Apr 20 2023 |
5611 |
393.13 |
| Apr 20 2023 |
8009 |
393.13 |
| Apr 13 2023 |
5584 |
393.13 |
| Apr 13 2023 |
7978 |
393.13 |
| Apr 06 2023 |
5568 |
393.13 |
| Apr 06 2023 |
7937 |
393.13 |
| Mar 30 2023 |
5562 |
393.13 |
| Mar 30 2023 |
7897 |
393.13 |
| Mar 23 2023 |
5503 |
393.13 |
| Mar 23 2023 |
7857 |
393.13 |
| Mar 16 2023 |
5480 |
393.13 |
| Mar 16 2023 |
7820 |
393.13 |
| Mar 09 2023 |
6031 |
409.58 |
| Mar 09 2023 |
8635 |
409.58 |
| Mar 02 2023 |
5994 |
409.58 |
| Mar 02 2023 |
8605 |
409.58 |
| Feb 23 2023 |
5984 |
409.58 |
| Feb 23 2023 |
8613 |
409.58 |
| Feb 16 2023 |
5931 |
409.58 |
| Feb 16 2023 |
8521 |
409.58 |
| Feb 09 2023 |
5912 |
409.58 |
| Feb 09 2023 |
8509 |
409.58 |
| Feb 02 2023 |
5878 |
409.58 |
| Feb 02 2023 |
8494 |
409.58 |
| Jan 26 2023 |
5848 |
409.58 |
| Jan 26 2023 |
8480 |
409.58 |
| Jan 19 2023 |
6469 |
427.22 |
| Jan 19 2023 |
9441 |
427.22 |
| Jan 12 2023 |
6469 |
427.22 |
| Jan 12 2023 |
9441 |
427.22 |
| Jan 05 2023 |
6469 |
427.22 |
| Jan 05 2023 |
9443 |
427.22 |
| Dec 29 2022 |
6469 |
427.22 |
| Dec 29 2022 |
9443 |
427.22 |
| Dec 22 2022 |
6469 |
427.22 |
| Dec 22 2022 |
9443 |
427.22 |
| Dec 15 2022 |
6468 |
427.22 |
| Dec 15 2022 |
9431 |
427.22 |
| Dec 08 2022 |
6462 |
427.22 |
| Dec 08 2022 |
9424 |
427.22 |
| Dec 01 2022 |
6462 |
427.22 |
| Dec 01 2022 |
9424 |
427.22 |
| Nov 24 2022 |
6462 |
427.22 |
| Nov 24 2022 |
9424 |
427.22 |
| Nov 17 2022 |
6459 |
427.22 |
| Nov 17 2022 |
9414 |
427.22 |
| Nov 10 2022 |
6459 |
427.22 |
| Nov 10 2022 |
9415 |
427.22 |
| Nov 03 2022 |
6430 |
427.22 |
| Nov 03 2022 |
9386 |
427.22 |
| Oct 27 2022 |
6415 |
427.22 |
| Oct 27 2022 |
9376 |
427.22 |
| Oct 20 2022 |
6416 |
427.22 |
| Oct 20 2022 |
9386 |
427.22 |
| Oct 13 2022 |
6416 |
427.22 |
| Oct 13 2022 |
9373 |
427.22 |
| Oct 06 2022 |
6420 |
427.22 |
| Oct 06 2022 |
9381 |
427.22 |
| Sep 29 2022 |
6441 |
427.22 |
| Sep 29 2022 |
9386 |
427.22 |
| Sep 22 2022 |
6434 |
427.22 |
| Sep 22 2022 |
9368 |
427.22 |
| Sep 15 2022 |
6433 |
427.22 |
| Sep 15 2022 |
9361 |
427.22 |
| Sep 08 2022 |
6378 |
427.22 |
| Sep 08 2022 |
9335 |
427.22 |
| Sep 01 2022 |
6286 |
427.22 |
| Sep 01 2022 |
9226 |
427.22 |
| Aug 25 2022 |
6218 |
427.22 |
| Aug 25 2022 |
9135 |
427.22 |
| Aug 18 2022 |
6183 |
427.22 |
| Aug 18 2022 |
9080 |
427.22 |
| Aug 11 2022 |
6080 |
427.22 |
| Aug 11 2022 |
9002 |
427.22 |
| Aug 04 2022 |
6076 |
427.22 |
| Aug 04 2022 |
8977 |
427.22 |
| Jul 28 2022 |
5979 |
427.22 |
| Jul 28 2022 |
8880 |
427.22 |
| Jul 21 2022 |
5864 |
427.22 |
| Jul 21 2022 |
8780 |
427.22 |
| Jul 14 2022 |
5852 |
427.22 |
| Jul 14 2022 |
8763 |
427.22 |
| Jul 07 2022 |
5804 |
427.22 |
| Jul 07 2022 |
8681 |
427.22 |
| Jun 30 2022 |
5774 |
427.22 |
| Jun 30 2022 |
8648 |
427.22 |
| Jun 23 2022 |
5739 |
427.22 |
| Jun 23 2022 |
8625 |
427.22 |
| Jun 16 2022 |
5501 |
427.22 |
| Jun 16 2022 |
8434 |
427.22 |
| Jun 09 2022 |
5426 |
427.22 |
| Jun 09 2022 |
8315 |
427.22 |
| Jun 02 2022 |
5228 |
427.22 |
| Jun 02 2022 |
8086 |
427.22 |
| May 26 2022 |
5158 |
427.22 |
| May 26 2022 |
7926 |
427.22 |
| May 19 2022 |
4988 |
427.22 |
| May 19 2022 |
7711 |
427.22 |
| May 12 2022 |
4938 |
427.22 |
| May 12 2022 |
7643 |
427.22 |
| May 05 2022 |
4786 |
427.22 |
| May 05 2022 |
7432 |
427.22 |
| Apr 28 2022 |
4655 |
427.22 |
| Apr 28 2022 |
7257 |
427.22 |
| Apr 21 2022 |
4465 |
427.22 |
| Apr 21 2022 |
6983 |
427.22 |
| Apr 14 2022 |
4448 |
430.17 |
| Apr 14 2022 |
6975 |
430.17 |
| Apr 07 2022 |
4390 |
430.17 |
| Apr 07 2022 |
6870 |
430.17 |
| Mar 31 2022 |
4368 |
430.17 |
| Mar 31 2022 |
6838 |
430.17 |
| Mar 24 2022 |
4263 |
430.17 |
| Mar 24 2022 |
6651 |
430.17 |
| Mar 17 2022 |
4292 |
434.82 |
| Mar 17 2022 |
6756 |
434.82 |
| Mar 10 2022 |
4273 |
434.82 |
| Mar 10 2022 |
6649 |
434.82 |
| Mar 03 2022 |
7008 |
521.63 |
| Mar 03 2022 |
4298 |
434.82 |
| Mar 03 2022 |
7326 |
452.18 |
| Feb 24 2022 |
6845 |
521.63 |
| Feb 24 2022 |
4136 |
426.87 |
| Feb 24 2022 |
6365 |
426.87 |
| Feb 17 2022 |
6513 |
521.63 |
| Feb 17 2022 |
3778 |
421.85 |
| Feb 17 2022 |
6689 |
446.79 |
| Feb 10 2022 |
6617 |
521.63 |
| Feb 10 2022 |
3811 |
420.45 |
| Feb 10 2022 |
6680 |
440.69 |
| Feb 03 2022 |
6750 |
521.63 |
| Feb 03 2022 |
3877 |
420.45 |
| Feb 03 2022 |
6764 |
440.69 |
| Jan 27 2022 |
6799 |
521.63 |
| Jan 27 2022 |
3937 |
421.72 |
| Jan 27 2022 |
6068 |
421.72 |
| Jan 20 2022 |
6854 |
521.63 |
| Jan 20 2022 |
3969 |
421.72 |
| Jan 20 2022 |
6106 |
421.72 |
| Jan 13 2022 |
6854 |
521.63 |
| Jan 13 2022 |
3581 |
404.72 |
| Jan 13 2022 |
5411 |
404.72 |
| Jan 06 2022 |
6854 |
521.63 |
| Jan 06 2022 |
3581 |
404.72 |
| Jan 06 2022 |
5411 |
404.72 |
| Dec 30 2021 |
6866 |
521.63 |
| Dec 30 2021 |
3586 |
404.72 |
| Dec 30 2021 |
5411 |
404.72 |
| Dec 23 2021 |
6866 |
521.63 |
| Dec 23 2021 |
3586 |
404.72 |
| Dec 23 2021 |
5411 |
404.72 |
| Dec 16 2021 |
6866 |
521.63 |
| Dec 16 2021 |
3586 |
404.72 |
| Dec 16 2021 |
5411 |
404.72 |
| Dec 09 2021 |
6866 |
521.63 |
| Dec 09 2021 |
3586 |
404.72 |
| Dec 09 2021 |
5411 |
404.72 |
| Dec 02 2021 |
6866 |
521.63 |
| Dec 02 2021 |
3586 |
404.72 |
| Dec 02 2021 |
5412 |
404.72 |
| Nov 25 2021 |
6866 |
521.63 |
| Nov 25 2021 |
3586 |
404.72 |
| Nov 25 2021 |
5412 |
404.72 |
| Nov 18 2021 |
6866 |
521.63 |
| Nov 18 2021 |
3586 |
404.72 |
| Nov 18 2021 |
5412 |
404.72 |
| Nov 11 2021 |
6867 |
521.63 |
| Nov 11 2021 |
3586 |
404.72 |
| Nov 11 2021 |
5412 |
404.72 |
| Nov 04 2021 |
6866 |
521.63 |
| Nov 04 2021 |
3586 |
404.72 |
| Nov 04 2021 |
5431 |
404.72 |
| Oct 28 2021 |
6866 |
521.63 |
| Oct 28 2021 |
3586 |
404.72 |
| Oct 28 2021 |
5431 |
404.72 |
| Oct 21 2021 |
6867 |
521.63 |
| Oct 21 2021 |
3586 |
404.72 |
| Oct 21 2021 |
5431 |
404.72 |
| Oct 14 2021 |
6874 |
521.63 |
| Oct 14 2021 |
3586 |
404.72 |
| Oct 14 2021 |
5439 |
404.72 |
| Oct 07 2021 |
6900 |
521.63 |
| Oct 07 2021 |
3589 |
404.72 |
| Oct 07 2021 |
5439 |
404.72 |
| Sep 30 2021 |
6925 |
521.63 |
| Sep 30 2021 |
3542 |
404.72 |
| Sep 30 2021 |
5389 |
404.72 |
| Sep 23 2021 |
6969 |
521.63 |
| Sep 23 2021 |
3445 |
404.72 |
| Sep 23 2021 |
5274 |
404.72 |
| Sep 16 2021 |
6899 |
521.63 |
| Sep 16 2021 |
3405 |
404.72 |
| Sep 16 2021 |
5159 |
404.72 |
| Sep 09 2021 |
6990 |
521.63 |
| Sep 09 2021 |
3392 |
404.72 |
| Sep 09 2021 |
5162 |
404.72 |
| Sep 02 2021 |
7149 |
521.63 |
| Sep 02 2021 |
3247 |
404.72 |
| Sep 02 2021 |
5020 |
404.72 |
| Aug 26 2021 |
7262 |
521.63 |
| Aug 26 2021 |
3260 |
404.72 |
| Aug 26 2021 |
5071 |
404.72 |
| Aug 19 2021 |
7435 |
521.63 |
| Aug 19 2021 |
3098 |
404.72 |
| Aug 19 2021 |
4970 |
404.72 |
| Aug 12 2021 |
7510 |
521.63 |
| Aug 12 2021 |
3090 |
404.72 |
| Aug 12 2021 |
4959 |
404.72 |
| Aug 05 2021 |
7686 |
521.63 |
| Aug 05 2021 |
3071 |
404.72 |
| Aug 05 2021 |
4901 |
404.72 |
| Jul 29 2021 |
7887 |
521.63 |
| Jul 29 2021 |
3070 |
404.72 |
| Jul 29 2021 |
4879 |
404.72 |
| Jul 22 2021 |
7886 |
521.63 |
| Jul 22 2021 |
2959 |
404.72 |
| Jul 22 2021 |
4753 |
404.72 |
| Jul 15 2021 |
8239 |
521.63 |
| Jul 15 2021 |
2959 |
404.72 |
| Jul 15 2021 |
4753 |
404.72 |
| Jul 08 2021 |
8269 |
521.63 |
| Jul 08 2021 |
2999 |
404.72 |
| Jul 08 2021 |
4760 |
404.72 |
| Jul 01 2021 |
8353 |
521.63 |
| Jul 01 2021 |
2678 |
393.99 |
| Jul 01 2021 |
4240 |
393.99 |
| Jun 24 2021 |
8414 |
521.63 |
| Jun 24 2021 |
2706 |
393.99 |
| Jun 24 2021 |
4240 |
393.99 |
| Jun 17 2021 |
8359 |
521.63 |
| Jun 17 2021 |
2584 |
393.99 |
| Jun 17 2021 |
4094 |
393.99 |
| Jun 10 2021 |
8264 |
521.63 |
| Jun 10 2021 |
2509 |
394.34 |
| Jun 10 2021 |
3942 |
394.34 |
| Jun 03 2021 |
3873 |
394.34 |
| May 27 2021 |
8211 |
521.63 |
| May 27 2021 |
2016 |
394.34 |
| May 27 2021 |
4255 |
394.34 |
| May 07 2021 |
5850 |
391.04 |
| Mar 05 2021 |
2818 |
521.63 |
| Mar 05 2021 |
5017 |
521.63 |
| Feb 26 2021 |
1063 |
395.09 |
| Feb 26 2021 |
3408 |
521.63 |
| Feb 26 2021 |
3871 |
458.36 |
| Feb 19 2021 |
1107 |
395.09 |
| Feb 19 2021 |
4316 |
521.63 |
| Feb 19 2021 |
4336 |
458.36 |
| Feb 12 2021 |
4697 |
521.63 |
| Feb 12 2021 |
1418 |
405.68 |
| Feb 12 2021 |
4071 |
444.33 |
| Feb 05 2021 |
1508 |
405.68 |
| Feb 05 2021 |
5006 |
521.63 |
| Feb 05 2021 |
4284 |
444.33 |
| Jan 29 2021 |
1735 |
412.71 |
| Jan 29 2021 |
5168 |
521.63 |
| Jan 29 2021 |
4177 |
439.94 |
| Jan 22 2021 |
5320 |
521.63 |
| Jan 22 2021 |
1775 |
412.71 |
| Jan 22 2021 |
4267 |
439.94 |
| Jan 15 2021 |
1435 |
399.64 |
| Jan 15 2021 |
5320 |
521.63 |
| Jan 15 2021 |
3526 |
424.04 |
| Jan 08 2021 |
1435 |
399.64 |
| Jan 08 2021 |
5320 |
521.63 |
| Jan 08 2021 |
3516 |
424.04 |
| Jan 01 2021 |
1425 |
399.64 |
| Jan 01 2021 |
5320 |
521.63 |
| Jan 01 2021 |
3489 |
424.04 |
| Dec 25 2020 |
5320 |
521.63 |
| Dec 25 2020 |
1425 |
399.64 |
| Dec 25 2020 |
3489 |
424.04 |
| Dec 18 2020 |
1425 |
399.64 |
| Dec 18 2020 |
5320 |
521.63 |
| Dec 18 2020 |
3489 |
424.04 |
| Dec 11 2020 |
1425 |
399.64 |
| Dec 11 2020 |
5320 |
521.63 |
| Dec 11 2020 |
3481 |
424.04 |
| Dec 04 2020 |
1415 |
399.64 |
| Dec 04 2020 |
5320 |
521.63 |
| Dec 04 2020 |
3461 |
424.04 |
| Nov 27 2020 |
1415 |
399.64 |
| Nov 27 2020 |
5320 |
521.63 |
| Nov 27 2020 |
3461 |
424.04 |
| Nov 20 2020 |
1415 |
399.64 |
| Nov 20 2020 |
5320 |
521.63 |
| Nov 20 2020 |
3461 |
424.04 |
| Nov 13 2020 |
1415 |
399.64 |
| Nov 13 2020 |
5320 |
521.63 |
| Nov 13 2020 |
3461 |
424.04 |
| Nov 06 2020 |
5320 |
521.63 |
| Nov 06 2020 |
1415 |
399.64 |
| Nov 06 2020 |
3513 |
424.04 |
| Oct 30 2020 |
1412 |
399.64 |
| Oct 30 2020 |
5308 |
521.63 |
| Oct 30 2020 |
3459 |
424.04 |
| Oct 23 2020 |
1412 |
399.64 |
| Oct 23 2020 |
5116 |
521.63 |
| Oct 23 2020 |
3423 |
424.04 |
| Oct 16 2020 |
5179 |
521.63 |
| Oct 16 2020 |
1401 |
399.64 |
| Oct 16 2020 |
3418 |
424.04 |
| Oct 09 2020 |
1388 |
399.64 |
| Oct 09 2020 |
5169 |
521.63 |
| Oct 09 2020 |
3402 |
424.04 |
| Oct 02 2020 |
5078 |
521.63 |
| Oct 02 2020 |
1287 |
399.64 |
| Oct 02 2020 |
3192 |
424.04 |
| Sep 25 2020 |
5003 |
521.63 |
| Sep 25 2020 |
1313 |
399.64 |
| Sep 25 2020 |
3227 |
424.04 |
| Sep 18 2020 |
1320 |
399.64 |
| Sep 18 2020 |
5037 |
521.63 |
| Sep 18 2020 |
3228 |
424.04 |
| Sep 11 2020 |
1344 |
399.64 |
| Sep 11 2020 |
4861 |
521.63 |
| Sep 11 2020 |
3057 |
424.04 |
| Sep 04 2020 |
1448 |
399.64 |
| Sep 04 2020 |
5478 |
521.63 |
| Sep 04 2020 |
3448 |
424.04 |
| Aug 28 2020 |
5876 |
521.63 |
| Aug 28 2020 |
1670 |
399.64 |
| Aug 28 2020 |
3750 |
424.04 |
| Aug 21 2020 |
1772 |
399.64 |
| Aug 21 2020 |
6290 |
521.63 |
| Aug 21 2020 |
4082 |
424.04 |
| Aug 14 2020 |
1805 |
399.64 |
| Aug 14 2020 |
6538 |
521.63 |
| Aug 14 2020 |
4209 |
424.04 |
| Aug 07 2020 |
7047 |
521.63 |
| Aug 07 2020 |
1954 |
399.64 |
| Aug 07 2020 |
4530 |
424.04 |
| Jul 31 2020 |
2115 |
399.64 |
| Jul 31 2020 |
7502 |
521.63 |
| Jul 31 2020 |
4792 |
424.04 |
| Jul 24 2020 |
2308 |
399.64 |
| Jul 24 2020 |
7819 |
521.63 |
| Jul 24 2020 |
5124 |
424.04 |
| Jul 17 2020 |
2527 |
399.64 |
| Jul 17 2020 |
8314 |
521.63 |
| Jul 17 2020 |
5391 |
424.04 |
| Jul 10 2020 |
8699 |
521.63 |
| Jul 10 2020 |
2740 |
399.64 |
| Jul 10 2020 |
5674 |
424.04 |
| Jul 03 2020 |
2472 |
394.34 |
| Jul 03 2020 |
8928 |
521.63 |
| Jul 03 2020 |
3432 |
394.34 |
| Jun 26 2020 |
2680 |
394.34 |
| Jun 26 2020 |
9295 |
521.63 |
| Jun 26 2020 |
3686 |
394.34 |
| Jun 19 2020 |
2788 |
394.34 |
| Jun 19 2020 |
9539 |
521.63 |
| Jun 19 2020 |
3882 |
394.34 |
| Jun 12 2020 |
2884 |
394.34 |
| Jun 12 2020 |
10037 |
521.63 |
| Jun 12 2020 |
3991 |
394.34 |
| Jun 05 2020 |
3007 |
394.34 |
| Jun 05 2020 |
10285 |
521.63 |
| Jun 05 2020 |
4126 |
394.34 |
| May 29 2020 |
3109 |
394.34 |
| May 29 2020 |
10616 |
521.63 |
| May 29 2020 |
4270 |
394.34 |
| May 22 2020 |
10910 |
521.63 |
| May 22 2020 |
3248 |
394.34 |
| May 22 2020 |
4451 |
394.34 |
| May 15 2020 |
3147 |
391.04 |
| May 15 2020 |
11474 |
521.63 |
| May 15 2020 |
4361 |
391.04 |
| May 08 2020 |
3219 |
391.04 |
| May 08 2020 |
11759 |
521.63 |
| May 08 2020 |
4474 |
391.04 |
| May 01 2020 |
12344 |
521.63 |
| May 01 2020 |
3400 |
391.04 |
| May 01 2020 |
4805 |
391.04 |
| Apr 24 2020 |
2864 |
381.03 |
| Apr 24 2020 |
12857 |
521.63 |
| Apr 24 2020 |
4105 |
381.03 |
| Apr 17 2020 |
13297 |
521.63 |
| Apr 17 2020 |
2878 |
381.03 |
| Apr 17 2020 |
4228 |
381.03 |
| Apr 10 2020 |
13702 |
521.63 |
| Apr 10 2020 |
2208 |
368.26 |
| Apr 10 2020 |
3234 |
368.26 |
| Apr 03 2020 |
2038 |
362.48 |
| Apr 03 2020 |
14236 |
521.63 |
| Apr 03 2020 |
3345 |
368.26 |
| Mar 27 2020 |
2073 |
362.48 |
| Mar 27 2020 |
14770 |
521.63 |
| Mar 27 2020 |
3476 |
368.26 |
| Mar 20 2020 |
2094 |
362.48 |
| Mar 20 2020 |
15076 |
521.63 |
| Mar 20 2020 |
3540 |
368.26 |
| Mar 13 2020 |
2113 |
362.48 |
| Mar 13 2020 |
3186 |
362.48 |
| Mar 06 2020 |
2136 |
362.48 |
| Mar 06 2020 |
4564 |
398.8 |
| Mar 06 2020 |
3215 |
362.48 |
| Feb 28 2020 |
1825 |
355.88 |
| Feb 28 2020 |
4644 |
398.8 |
| Feb 28 2020 |
3254 |
362.48 |
| Feb 21 2020 |
4546 |
398.8 |
| Feb 21 2020 |
1810 |
355.88 |
| Feb 21 2020 |
2761 |
355.88 |
| Feb 14 2020 |
1819 |
355.88 |
| Feb 14 2020 |
4568 |
398.8 |
| Feb 14 2020 |
2771 |
355.88 |
| Feb 07 2020 |
1806 |
355.88 |
| Feb 07 2020 |
4559 |
398.8 |
| Feb 07 2020 |
2763 |
355.88 |
| Jan 31 2020 |
1803 |
355.88 |
| Jan 31 2020 |
4578 |
398.8 |
| Jan 31 2020 |
2769 |
355.88 |
| Jan 24 2020 |
4578 |
398.8 |
| Jan 24 2020 |
1813 |
355.88 |
| Jan 24 2020 |
2779 |
355.88 |
| Jan 17 2020 |
1885 |
357.82 |
| Jan 17 2020 |
4588 |
398.8 |
| Jan 17 2020 |
2882 |
357.82 |
| Jan 10 2020 |
1887 |
357.82 |
| Jan 10 2020 |
4588 |
398.8 |
| Jan 10 2020 |
2881 |
357.82 |
| Jan 03 2020 |
1889 |
357.82 |
| Jan 03 2020 |
4589 |
398.8 |
| Jan 03 2020 |
2885 |
357.82 |
| Dec 27 2019 |
1890 |
357.82 |
| Dec 27 2019 |
4589 |
398.8 |
| Dec 27 2019 |
2886 |
357.82 |
| Dec 20 2019 |
1890 |
357.82 |
| Dec 20 2019 |
4589 |
398.8 |
| Dec 20 2019 |
2886 |
357.82 |
| Dec 13 2019 |
1890 |
357.82 |
| Dec 13 2019 |
4589 |
398.8 |
| Dec 13 2019 |
2886 |
357.82 |
| Dec 06 2019 |
4589 |
398.8 |
| Dec 06 2019 |
1890 |
357.82 |
| Dec 06 2019 |
2886 |
357.82 |
| Nov 29 2019 |
1895 |
357.82 |
| Nov 29 2019 |
4589 |
398.8 |
| Nov 29 2019 |
2894 |
357.82 |
| Nov 22 2019 |
1895 |
357.82 |
| Nov 22 2019 |
4589 |
398.8 |
| Nov 22 2019 |
2894 |
357.82 |
| Nov 15 2019 |
4589 |
398.8 |
| Nov 15 2019 |
1895 |
357.82 |
| Nov 15 2019 |
2894 |
357.82 |
| Nov 08 2019 |
1895 |
357.82 |
| Nov 08 2019 |
4586 |
398.8 |
| Nov 08 2019 |
2887 |
357.82 |
| Nov 01 2019 |
4489 |
398.8 |
| Nov 01 2019 |
1895 |
357.82 |
| Nov 01 2019 |
2841 |
357.82 |
| Oct 25 2019 |
4489 |
398.8 |
| Oct 25 2019 |
1895 |
357.82 |
| Oct 25 2019 |
2841 |
357.82 |
| Oct 18 2019 |
1895 |
357.82 |
| Oct 18 2019 |
4505 |
398.8 |
| Oct 18 2019 |
2845 |
357.82 |
| Oct 11 2019 |
1894 |
357.82 |
| Oct 11 2019 |
4497 |
398.8 |
| Oct 11 2019 |
2845 |
357.82 |
| Oct 04 2019 |
1895 |
357.82 |
| Oct 04 2019 |
4499 |
398.8 |
| Oct 04 2019 |
2852 |
357.82 |
| Sep 27 2019 |
4499 |
398.8 |
| Sep 27 2019 |
1889 |
357.82 |
| Sep 27 2019 |
2873 |
357.82 |
| Sep 20 2019 |
1891 |
357.82 |
| Sep 20 2019 |
4491 |
398.8 |
| Sep 20 2019 |
2869 |
357.82 |
| Sep 13 2019 |
1885 |
357.82 |
| Sep 13 2019 |
4551 |
398.8 |
| Sep 13 2019 |
2870 |
357.82 |
| Sep 06 2019 |
4645 |
398.8 |
| Sep 06 2019 |
1890 |
357.82 |
| Sep 06 2019 |
2918 |
357.82 |
| Aug 30 2019 |
1902 |
357.82 |
| Aug 30 2019 |
4681 |
398.8 |
| Aug 30 2019 |
2955 |
357.82 |
| Aug 23 2019 |
1918 |
357.82 |
| Aug 23 2019 |
4741 |
398.8 |
| Aug 23 2019 |
2967 |
357.82 |
| Aug 16 2019 |
1967 |
357.82 |
| Aug 16 2019 |
4744 |
398.8 |
| Aug 16 2019 |
2994 |
357.82 |
| Aug 09 2019 |
4759 |
398.8 |
| Aug 09 2019 |
1984 |
357.82 |
| Aug 09 2019 |
3015 |
357.82 |
| Aug 02 2019 |
2007 |
357.82 |
| Aug 02 2019 |
4810 |
398.8 |
| Aug 02 2019 |
3033 |
357.82 |
| Jul 26 2019 |
2053 |
357.82 |
| Jul 26 2019 |
4828 |
398.8 |
| Jul 26 2019 |
3081 |
357.82 |
| Jul 19 2019 |
2066 |
357.82 |
| Jul 19 2019 |
4943 |
398.8 |
| Jul 19 2019 |
3114 |
357.82 |
| Jul 12 2019 |
2225 |
357.82 |
| Jul 12 2019 |
4976 |
398.8 |
| Jul 12 2019 |
3255 |
357.82 |
| Jul 05 2019 |
2380 |
357.82 |
| Jul 05 2019 |
5167 |
398.8 |
| Jul 05 2019 |
3434 |
357.82 |
| Jun 28 2019 |
2421 |
357.82 |
| Jun 28 2019 |
5192 |
398.8 |
| Jun 28 2019 |
3487 |
357.82 |
| Jun 21 2019 |
5198 |
398.8 |
| Jun 21 2019 |
2406 |
357.82 |
| Jun 21 2019 |
3449 |
357.82 |
| Jun 14 2019 |
2420 |
357.82 |
| Jun 14 2019 |
5192 |
398.8 |
| Jun 14 2019 |
3450 |
357.82 |
| Jun 07 2019 |
2473 |
357.82 |
| Jun 07 2019 |
5234 |
398.8 |
| Jun 07 2019 |
3485 |
357.82 |
| May 31 2019 |
5229 |
398.8 |
| May 31 2019 |
2478 |
357.82 |
| May 31 2019 |
3493 |
357.82 |
| May 24 2019 |
2542 |
357.82 |
| May 24 2019 |
5206 |
398.8 |
| May 24 2019 |
3550 |
357.82 |
| May 17 2019 |
5228 |
398.8 |
| May 17 2019 |
2472 |
356.24 |
| May 17 2019 |
3596 |
357.82 |
| May 10 2019 |
5257 |
398.8 |
| May 10 2019 |
2472 |
356.24 |
| May 10 2019 |
3582 |
357.82 |
| May 03 2019 |
2482 |
356.24 |
| May 03 2019 |
5307 |
398.8 |
| May 03 2019 |
3594 |
357.82 |
| Apr 26 2019 |
2560 |
357.02 |
| Apr 26 2019 |
5346 |
398.8 |
| Apr 26 2019 |
3547 |
357.02 |
| Apr 19 2019 |
2620 |
357.02 |
| Apr 19 2019 |
5292 |
398.8 |
| Apr 19 2019 |
3508 |
357.02 |
| Apr 18 2019 |
5307 |
398.8 |
| Apr 18 2019 |
2629 |
357.02 |
| Apr 12 2019 |
2929 |
362.29 |
| Apr 12 2019 |
5306 |
398.8 |
| Apr 12 2019 |
3925 |
362.29 |
| Apr 05 2019 |
2967 |
363.86 |
| Apr 05 2019 |
5069 |
398.8 |
| Apr 05 2019 |
3887 |
363.86 |
| Mar 29 2019 |
2942 |
363.86 |
| Mar 29 2019 |
5052 |
398.8 |
| Mar 29 2019 |
3881 |
363.86 |
| Mar 22 2019 |
4994 |
398.8 |
| Mar 22 2019 |
4322 |
384.71 |
| Mar 22 2019 |
4915 |
375.58 |
| Mar 15 2019 |
4589 |
388.36 |
| Mar 15 2019 |
5112 |
398.8 |
| Mar 15 2019 |
6514 |
390.44 |
| Mar 08 2019 |
5753 |
403.34 |
| Mar 08 2019 |
7813 |
403.34 |
| Mar 01 2019 |
5781 |
403.34 |
| Mar 01 2019 |
7861 |
403.34 |
| Feb 22 2019 |
5801 |
403.34 |
| Feb 22 2019 |
7891 |
403.34 |
| Feb 15 2019 |
5768 |
403.34 |
| Feb 15 2019 |
7838 |
403.34 |
| Feb 08 2019 |
3964 |
380.54 |
| Feb 08 2019 |
5381 |
380.54 |
| Feb 01 2019 |
3977 |
380.54 |
| Feb 01 2019 |
5385 |
380.54 |
| Jan 25 2019 |
3977 |
380.54 |
| Jan 25 2019 |
5402 |
380.54 |
| Jan 18 2019 |
4684 |
389.69 |
| Jan 18 2019 |
6415 |
389.69 |
| Jan 11 2019 |
3214 |
368.98 |
| Jan 11 2019 |
4388 |
368.98 |
| Jan 04 2019 |
3219 |
368.98 |
| Jan 04 2019 |
4396 |
368.98 |
| Dec 28 2018 |
3219 |
368.98 |
| Dec 28 2018 |
4396 |
368.98 |
| Dec 21 2018 |
3219 |
368.98 |
| Dec 21 2018 |
4396 |
368.98 |
| Dec 14 2018 |
3219 |
368.98 |
| Dec 14 2018 |
4396 |
368.98 |
| Dec 07 2018 |
3215 |
368.98 |
| Dec 07 2018 |
4394 |
368.98 |
| Nov 30 2018 |
3215 |
368.98 |
| Nov 30 2018 |
4394 |
368.98 |
| Nov 23 2018 |
3215 |
368.98 |
| Nov 23 2018 |
4394 |
368.98 |
| Nov 16 2018 |
3215 |
368.98 |
| Nov 16 2018 |
4394 |
368.98 |
| Nov 09 2018 |
3215 |
368.98 |
| Nov 09 2018 |
4394 |
368.98 |
| Nov 02 2018 |
3215 |
368.98 |
| Nov 02 2018 |
4384 |
368.98 |
| Oct 26 2018 |
3215 |
368.98 |
| Oct 26 2018 |
4385 |
368.98 |
| Oct 19 2018 |
3215 |
368.98 |
| Oct 19 2018 |
4389 |
368.98 |
| Oct 12 2018 |
3210 |
368.98 |
| Oct 12 2018 |
4378 |
368.98 |
| Oct 05 2018 |
3208 |
368.98 |
| Oct 05 2018 |
4411 |
368.98 |
| Sep 28 2018 |
3211 |
368.98 |
| Sep 28 2018 |
4338 |
368.98 |
| Sep 21 2018 |
3200 |
368.98 |
| Sep 21 2018 |
4334 |
368.98 |
| Sep 14 2018 |
3223 |
368.98 |
| Sep 14 2018 |
4354 |
368.98 |
| Sep 07 2018 |
3270 |
368.98 |
| Sep 07 2018 |
4417 |
368.98 |
| Aug 31 2018 |
3320 |
368.98 |
| Aug 31 2018 |
4469 |
368.98 |
| Aug 24 2018 |
3268 |
368.98 |
| Aug 24 2018 |
4444 |
368.98 |
| Aug 17 2018 |
3310 |
368.98 |
| Aug 17 2018 |
4463 |
368.98 |
| Aug 10 2018 |
3316 |
368.98 |
| Aug 10 2018 |
4540 |
368.98 |
| Aug 03 2018 |
3372 |
368.98 |
| Aug 03 2018 |
4626 |
368.98 |
| Jul 27 2018 |
3364 |
368.98 |
| Jul 27 2018 |
4641 |
368.98 |
| Jul 20 2018 |
3434 |
368.98 |
| Jul 20 2018 |
4720 |
368.98 |
| Jul 13 2018 |
3268 |
368.98 |
| Jul 13 2018 |
4598 |
368.98 |
| Jul 06 2018 |
3155 |
368.98 |
| Jul 06 2018 |
4362 |
368.98 |
| Jun 29 2018 |
3175 |
368.98 |
| Jun 29 2018 |
4410 |
368.98 |
| Jun 22 2018 |
3320 |
368.98 |
| Jun 22 2018 |
4567 |
368.98 |
| Jun 15 2018 |
3367 |
368.98 |
| Jun 15 2018 |
4602 |
368.98 |
| Jun 08 2018 |
3442 |
368.98 |
| Jun 08 2018 |
4680 |
368.98 |
| Jun 01 2018 |
3463 |
368.98 |
| Jun 01 2018 |
4915 |
368.98 |
| May 25 2018 |
3552 |
368.98 |
| May 25 2018 |
4981 |
368.98 |
| May 18 2018 |
1635 |
331.25 |
| May 18 2018 |
2299 |
331.25 |
| May 11 2018 |
1638 |
331.25 |
| May 11 2018 |
2362 |
331.25 |
| May 04 2018 |
1707 |
331.25 |
| May 04 2018 |
2414 |
331.25 |
| Apr 27 2018 |
1823 |
334.34 |
| Apr 27 2018 |
2597 |
334.34 |
| Apr 20 2018 |
2216 |
342.18 |
| Apr 20 2018 |
3056 |
342.18 |
| Apr 13 2018 |
2208 |
342.18 |
| Apr 13 2018 |
3049 |
342.18 |
| Apr 06 2018 |
2214 |
342.18 |
| Apr 06 2018 |
3067 |
342.18 |
| Mar 30 2018 |
2242 |
342.18 |
| Mar 30 2018 |
3120 |
342.18 |
| Mar 23 2018 |
2238 |
342.18 |
| Mar 23 2018 |
3160 |
342.18 |
| Mar 16 2018 |
2247 |
342.18 |
| Mar 16 2018 |
3203 |
342.18 |
| Mar 09 2018 |
2249 |
342.18 |
| Mar 09 2018 |
3227 |
342.18 |
| Mar 02 2018 |
2260 |
342.18 |
| Mar 02 2018 |
3372 |
342.18 |
| Feb 23 2018 |
2278 |
342.18 |
| Feb 23 2018 |
3395 |
342.18 |
| Feb 16 2018 |
2288 |
342.18 |
| Feb 16 2018 |
3407 |
342.18 |
| Feb 09 2018 |
2457 |
345.23 |
| Feb 09 2018 |
3640 |
345.23 |
| Feb 02 2018 |
2457 |
345.23 |
| Feb 02 2018 |
3642 |
345.23 |
| Jan 26 2018 |
2458 |
345.23 |
| Jan 26 2018 |
3645 |
345.23 |
| Jan 19 2018 |
2458 |
345.23 |
| Jan 19 2018 |
3645 |
345.23 |
| Jan 12 2018 |
2593 |
347.75 |
| Jan 12 2018 |
3810 |
347.75 |
| Jan 05 2018 |
2594 |
347.75 |
| Jan 05 2018 |
3814 |
347.75 |
| Dec 29 2017 |
2594 |
347.75 |
| Dec 29 2017 |
3814 |
347.75 |
| Dec 22 2017 |
2594 |
347.75 |
| Dec 22 2017 |
3814 |
347.75 |
| Dec 15 2017 |
2595 |
347.75 |
| Dec 15 2017 |
3813 |
347.75 |
| Dec 08 2017 |
2595 |
347.75 |
| Dec 08 2017 |
3813 |
347.75 |
| Dec 01 2017 |
2595 |
347.75 |
| Dec 01 2017 |
3813 |
347.75 |
| Nov 24 2017 |
2595 |
347.75 |
| Nov 24 2017 |
3813 |
347.75 |
| Nov 17 2017 |
2595 |
347.75 |
| Nov 17 2017 |
3813 |
347.75 |
| Nov 10 2017 |
2595 |
347.75 |
| Nov 10 2017 |
3818 |
347.75 |
| Nov 03 2017 |
2595 |
347.75 |
| Nov 03 2017 |
3818 |
347.75 |
| Oct 27 2017 |
2595 |
347.75 |
| Oct 27 2017 |
3838 |
347.75 |
| Oct 20 2017 |
2600 |
347.75 |
| Oct 20 2017 |
3827 |
347.75 |
| Oct 13 2017 |
2600 |
347.75 |
| Oct 13 2017 |
3839 |
347.75 |
| Oct 06 2017 |
2596 |
347.75 |
| Oct 06 2017 |
3837 |
347.75 |
| Sep 29 2017 |
2597 |
347.75 |
| Sep 29 2017 |
3806 |
347.75 |
| Sep 22 2017 |
2596 |
347.75 |
| Sep 22 2017 |
3836 |
347.75 |
| Sep 15 2017 |
2629 |
347.75 |
| Sep 15 2017 |
3879 |
347.75 |
| Sep 08 2017 |
2658 |
347.75 |
| Sep 08 2017 |
3954 |
347.75 |
| Sep 01 2017 |
2686 |
347.75 |
| Sep 01 2017 |
3934 |
347.75 |
| Aug 25 2017 |
2697 |
347.75 |
| Aug 25 2017 |
4261 |
347.75 |
| Aug 18 2017 |
2734 |
347.75 |
| Aug 18 2017 |
18786 |
523.85 |
| Aug 18 2017 |
4303 |
347.75 |
| Aug 11 2017 |
2709 |
347.75 |
| Aug 11 2017 |
18873 |
523.85 |
| Aug 11 2017 |
4344 |
347.75 |
| Aug 04 2017 |
2762 |
347.75 |
| Aug 04 2017 |
18963 |
523.85 |
| Aug 04 2017 |
4398 |
347.75 |
| Jul 28 2017 |
2775 |
347.75 |
| Jul 28 2017 |
19103 |
523.85 |
| Jul 28 2017 |
4440 |
347.75 |
| Jul 21 2017 |
19130 |
523.85 |
| Jul 21 2017 |
2841 |
347.75 |
| Jul 21 2017 |
4541 |
347.75 |
| Jul 14 2017 |
2882 |
347.75 |
| Jul 14 2017 |
19214 |
523.85 |
| Jul 14 2017 |
4572 |
347.75 |
| Jul 07 2017 |
2911 |
347.75 |
| Jul 07 2017 |
19296 |
523.85 |
| Jul 07 2017 |
4613 |
347.75 |
| Jun 30 2017 |
19334 |
523.85 |
| Jun 30 2017 |
2926 |
347.75 |
| Jun 30 2017 |
4639 |
347.75 |
| Jun 23 2017 |
19567 |
523.85 |
| Jun 23 2017 |
3694 |
347.75 |
| Jun 23 2017 |
4643 |
347.75 |
| Jun 16 2017 |
3817 |
347.75 |
| Jun 16 2017 |
19591 |
523.85 |
| Jun 16 2017 |
4689 |
347.75 |
| Jun 09 2017 |
19494 |
523.85 |
| Jun 09 2017 |
3886 |
347.75 |
| Jun 09 2017 |
4572 |
347.75 |
| Jun 02 2017 |
11100 |
433.06 |
| Jun 02 2017 |
3913 |
347.75 |
| Jun 02 2017 |
4362 |
343.06 |
| May 26 2017 |
3953 |
347.75 |
| May 26 2017 |
11168 |
433.06 |
| May 26 2017 |
4381 |
343.06 |
| May 19 2017 |
3948 |
347.75 |
| May 19 2017 |
11434 |
433.06 |
| May 19 2017 |
4417 |
343.06 |
| May 12 2017 |
13892 |
454.45 |
| May 12 2017 |
4023 |
347.75 |
| May 12 2017 |
4459 |
343.06 |
| May 05 2017 |
3893 |
344.63 |
| May 05 2017 |
13930 |
454.45 |
| May 05 2017 |
4498 |
343.06 |
| Apr 28 2017 |
3077 |
333.31 |
| Apr 28 2017 |
13799 |
454.45 |
| Apr 28 2017 |
3693 |
331.74 |
| Apr 21 2017 |
2746 |
325.78 |
| Apr 21 2017 |
13998 |
454.45 |
| Apr 21 2017 |
3746 |
331.74 |
| Apr 14 2017 |
12596 |
440.75 |
| Apr 14 2017 |
2780 |
325.78 |
| Apr 14 2017 |
3790 |
331.74 |
| Apr 07 2017 |
2845 |
325.78 |
| Apr 07 2017 |
12461 |
440.75 |
| Apr 07 2017 |
3672 |
331.74 |
| Mar 31 2017 |
2914 |
325.78 |
| Mar 31 2017 |
12468 |
440.75 |
| Mar 31 2017 |
3748 |
331.74 |
| Mar 24 2017 |
12236 |
440.75 |
| Mar 24 2017 |
2808 |
324.64 |
| Mar 24 2017 |
3706 |
331.74 |
| Mar 17 2017 |
2855 |
324.64 |
| Mar 17 2017 |
12402 |
440.75 |
| Mar 17 2017 |
3740 |
331.74 |
| Mar 10 2017 |
2894 |
324.64 |
| Mar 10 2017 |
3311 |
363.12 |
| Mar 10 2017 |
8860 |
407.2 |
| Mar 10 2017 |
3762 |
331.74 |
| Mar 03 2017 |
2878 |
324.64 |
| Mar 03 2017 |
3317 |
363.12 |
| Mar 03 2017 |
8792 |
407.2 |
| Mar 03 2017 |
3783 |
331.74 |
| Feb 24 2017 |
3360 |
363.12 |
| Feb 24 2017 |
2869 |
324.64 |
| Feb 24 2017 |
8860 |
407.2 |
| Feb 24 2017 |
3798 |
331.74 |
| Feb 17 2017 |
3301 |
363.12 |
| Feb 17 2017 |
2769 |
324.64 |
| Feb 17 2017 |
8892 |
407.2 |
| Feb 17 2017 |
3329 |
324.8 |
| Feb 10 2017 |
2777 |
324.64 |
| Feb 10 2017 |
3332 |
363.12 |
| Feb 10 2017 |
8994 |
407.2 |
| Feb 10 2017 |
3338 |
324.8 |
| Feb 03 2017 |
8978 |
407.2 |
| Feb 03 2017 |
2121 |
311.91 |
| Feb 03 2017 |
3331 |
363.12 |
| Feb 03 2017 |
3339 |
324.81 |
| Jan 27 2017 |
3329 |
363.12 |
| Jan 27 2017 |
2131 |
311.91 |
| Jan 27 2017 |
8949 |
407.2 |
| Jan 27 2017 |
3346 |
324.81 |
| Jan 20 2017 |
3328 |
363.12 |
| Jan 20 2017 |
2132 |
311.91 |
| Jan 20 2017 |
8928 |
407.2 |
| Jan 20 2017 |
3357 |
324.81 |
| Jan 13 2017 |
8937 |
407.2 |
| Jan 13 2017 |
3328 |
363.12 |
| Jan 13 2017 |
2132 |
311.91 |
| Jan 13 2017 |
3363 |
324.81 |
| Jan 06 2017 |
8937 |
407.2 |
| Jan 06 2017 |
2137 |
311.91 |
| Jan 06 2017 |
3328 |
363.12 |
| Jan 06 2017 |
3371 |
324.81 |
| Dec 30 2016 |
2139 |
311.91 |
| Dec 30 2016 |
3334 |
363.12 |
| Dec 30 2016 |
8937 |
407.2 |
| Dec 30 2016 |
3372 |
324.81 |
| Dec 23 2016 |
8937 |
407.2 |
| Dec 23 2016 |
2139 |
311.91 |
| Dec 23 2016 |
3334 |
363.12 |
| Dec 23 2016 |
3372 |
324.81 |
| Dec 16 2016 |
8937 |
407.2 |
| Dec 16 2016 |
3334 |
363.12 |
| Dec 16 2016 |
2139 |
311.91 |
| Dec 16 2016 |
3370 |
324.81 |
| Dec 09 2016 |
3334 |
363.12 |
| Dec 09 2016 |
2137 |
311.91 |
| Dec 09 2016 |
8937 |
407.2 |
| Dec 09 2016 |
3370 |
324.81 |
| Dec 02 2016 |
2137 |
311.91 |
| Dec 02 2016 |
3334 |
363.12 |
| Dec 02 2016 |
8937 |
407.2 |
| Dec 02 2016 |
3370 |
324.81 |
| Nov 25 2016 |
8937 |
407.2 |
| Nov 25 2016 |
3327 |
363.12 |
| Nov 25 2016 |
2137 |
311.91 |
| Nov 25 2016 |
3371 |
324.81 |
| Nov 18 2016 |
3327 |
363.12 |
| Nov 18 2016 |
2137 |
311.91 |
| Nov 18 2016 |
8937 |
407.2 |
| Nov 18 2016 |
3371 |
324.81 |
| Nov 11 2016 |
2137 |
311.91 |
| Nov 11 2016 |
3327 |
363.12 |
| Nov 11 2016 |
8926 |
407.2 |
| Nov 11 2016 |
3370 |
324.81 |
| Nov 04 2016 |
3327 |
363.12 |
| Nov 04 2016 |
2137 |
311.91 |
| Nov 04 2016 |
8926 |
407.2 |
| Nov 04 2016 |
3370 |
324.81 |
| Oct 28 2016 |
8941 |
407.2 |
| Oct 28 2016 |
3323 |
363.12 |
| Oct 28 2016 |
2137 |
311.91 |
| Oct 28 2016 |
3366 |
324.81 |
| Oct 21 2016 |
3323 |
363.12 |
| Oct 21 2016 |
2140 |
311.91 |
| Oct 21 2016 |
8949 |
407.2 |
| Oct 21 2016 |
3372 |
324.81 |
| Oct 14 2016 |
2142 |
311.91 |
| Oct 14 2016 |
3332 |
363.12 |
| Oct 14 2016 |
8958 |
407.2 |
| Oct 14 2016 |
3382 |
324.81 |
| Oct 07 2016 |
8960 |
407.2 |
| Oct 07 2016 |
2142 |
311.91 |
| Oct 07 2016 |
3332 |
363.12 |
| Oct 07 2016 |
3393 |
324.81 |
| Sep 30 2016 |
3362 |
363.12 |
| Sep 30 2016 |
2144 |
311.91 |
| Sep 30 2016 |
8969 |
407.2 |
| Sep 30 2016 |
3393 |
324.81 |
| Sep 23 2016 |
3353 |
363.12 |
| Sep 23 2016 |
2143 |
311.91 |
| Sep 23 2016 |
8881 |
407.2 |
| Sep 23 2016 |
3374 |
324.81 |
| Sep 16 2016 |
3351 |
363.12 |
| Sep 16 2016 |
2164 |
311.91 |
| Sep 16 2016 |
8848 |
407.2 |
| Sep 16 2016 |
3387 |
324.81 |
| Sep 09 2016 |
3435 |
363.12 |
| Sep 09 2016 |
2217 |
311.91 |
| Sep 09 2016 |
8958 |
407.2 |
| Sep 09 2016 |
3451 |
324.81 |
| Sep 02 2016 |
3503 |
363.12 |
| Sep 02 2016 |
2259 |
311.91 |
| Sep 02 2016 |
8993 |
407.2 |
| Sep 02 2016 |
3500 |
324.81 |
| Aug 26 2016 |
2270 |
311.91 |
| Aug 26 2016 |
3439 |
363.12 |
| Aug 26 2016 |
8698 |
407.2 |
| Aug 26 2016 |
3223 |
324.81 |
| Aug 19 2016 |
8719 |
407.2 |
| Aug 19 2016 |
2273 |
311.91 |
| Aug 19 2016 |
3499 |
363.12 |
| Aug 19 2016 |
3251 |
324.81 |
| Aug 12 2016 |
3871 |
363.12 |
| Aug 12 2016 |
2327 |
311.91 |
| Aug 12 2016 |
8697 |
407.2 |
| Aug 12 2016 |
3973 |
324.81 |
| Aug 05 2016 |
2354 |
311.91 |
| Aug 05 2016 |
3886 |
363.12 |
| Aug 05 2016 |
8749 |
407.2 |
| Aug 05 2016 |
4071 |
324.81 |
| Jul 29 2016 |
8629 |
407.2 |
| Jul 29 2016 |
3872 |
363.12 |
| Jul 29 2016 |
2360 |
311.91 |
| Jul 29 2016 |
4088 |
324.81 |
| Jul 22 2016 |
8749 |
407.2 |
| Jul 22 2016 |
3991 |
363.12 |
| Jul 22 2016 |
2442 |
311.91 |
| Jul 22 2016 |
4164 |
324.81 |
| Jun 22 2016 |
8959 |
407.2 |
| Jun 22 2016 |
2551 |
311.91 |
| Jun 22 2016 |
3990 |
363.12 |
| Jun 22 2016 |
4634 |
323.08 |
| Jun 15 2016 |
9070 |
407.2 |
| Jun 15 2016 |
2604 |
311.91 |
| Jun 15 2016 |
4102 |
363.12 |
| Jun 15 2016 |
4695 |
323.08 |
| Jun 08 2016 |
2645 |
311.91 |
| Jun 08 2016 |
4148 |
363.12 |
| Jun 08 2016 |
6776 |
384.69 |
| Jun 08 2016 |
4716 |
323.08 |
| Jun 01 2016 |
4313 |
363.12 |
| Jun 01 2016 |
2675 |
311.91 |
| Jun 01 2016 |
8266 |
398.83 |
| Jun 01 2016 |
5073 |
324.65 |
| May 25 2016 |
2722 |
311.91 |
| May 25 2016 |
4287 |
363.12 |
| May 25 2016 |
8293 |
398.83 |
| May 25 2016 |
5123 |
324.65 |
| May 18 2016 |
4304 |
363.12 |
| May 18 2016 |
2747 |
311.91 |
| May 18 2016 |
8358 |
398.83 |
| May 18 2016 |
5165 |
324.65 |
| May 11 2016 |
8366 |
398.83 |
| May 11 2016 |
2754 |
311.91 |
| May 11 2016 |
4240 |
363.12 |
| May 11 2016 |
5159 |
324.65 |
| May 04 2016 |
4266 |
363.12 |
| May 04 2016 |
2278 |
303.81 |
| May 04 2016 |
8341 |
398.83 |
| May 04 2016 |
5249 |
325.85 |
| Apr 27 2016 |
3416 |
322.2 |
| Apr 27 2016 |
4390 |
363.12 |
| Apr 27 2016 |
11963 |
430.6 |
| Apr 27 2016 |
6336 |
337.24 |
| Apr 20 2016 |
4700 |
356.1 |
| Apr 20 2016 |
4466 |
363.12 |
| Apr 20 2016 |
3828 |
328 |
| Apr 20 2016 |
6030 |
332.45 |
| Apr 13 2016 |
3781 |
328 |
| Apr 13 2016 |
4511 |
363.12 |
| Apr 13 2016 |
4852 |
356.1 |
| Apr 13 2016 |
6048 |
332.45 |
| Apr 06 2016 |
4940 |
356.1 |
| Apr 06 2016 |
3413 |
321.11 |
| Apr 06 2016 |
4582 |
363.12 |
| Apr 06 2016 |
5839 |
329.64 |
| Mar 30 2016 |
4873 |
356.1 |
| Mar 30 2016 |
3378 |
321.11 |
| Mar 30 2016 |
4466 |
363.12 |
| Mar 30 2016 |
5414 |
325.57 |
| Mar 23 2016 |
4611 |
363.12 |
| Mar 23 2016 |
3383 |
321.11 |
| Mar 23 2016 |
5016 |
356.1 |
| Mar 23 2016 |
5517 |
325.57 |
| Mar 16 2016 |
4603 |
363.12 |
| Mar 16 2016 |
3314 |
321.11 |
| Mar 16 2016 |
5096 |
356.1 |
| Mar 16 2016 |
5470 |
325.57 |
| Mar 09 2016 |
3295 |
330.04 |
| Mar 09 2016 |
3009 |
315.46 |
| Mar 09 2016 |
4635 |
315.46 |
| Mar 02 2016 |
3304 |
330.04 |
| Mar 02 2016 |
2929 |
314.04 |
| Mar 02 2016 |
4505 |
314.04 |
| Feb 24 2016 |
3278 |
330.04 |
| Feb 24 2016 |
3076 |
316.8 |
| Feb 24 2016 |
8190 |
390.31 |
| Feb 24 2016 |
4706 |
316.8 |
| Feb 17 2016 |
3095 |
316.8 |
| Feb 17 2016 |
3293 |
330.04 |
| Feb 17 2016 |
8324 |
390.31 |
| Feb 17 2016 |
4750 |
316.8 |
| Feb 10 2016 |
8324 |
390.31 |
| Feb 10 2016 |
3311 |
330.04 |
| Feb 10 2016 |
3124 |
316.8 |
| Feb 10 2016 |
4787 |
316.8 |
| Feb 03 2016 |
3132 |
316.8 |
| Feb 03 2016 |
3306 |
330.04 |
| Feb 03 2016 |
8364 |
390.31 |
| Feb 03 2016 |
4804 |
316.8 |
| Jan 27 2016 |
3135 |
316.8 |
| Jan 27 2016 |
3306 |
330.04 |
| Jan 27 2016 |
8372 |
390.31 |
| Jan 27 2016 |
4810 |
316.8 |
| Jan 20 2016 |
3141 |
316.8 |
| Jan 20 2016 |
3305 |
330.04 |
| Jan 20 2016 |
8372 |
390.31 |
| Jan 20 2016 |
4816 |
316.8 |
| Jan 13 2016 |
8374 |
390.31 |
| Jan 13 2016 |
3149 |
316.8 |
| Jan 13 2016 |
3305 |
330.04 |
| Jan 13 2016 |
4819 |
316.8 |
| Jan 06 2016 |
3305 |
330.04 |
| Jan 06 2016 |
3151 |
316.8 |
| Jan 06 2016 |
8374 |
390.31 |
| Jan 06 2016 |
4820 |
316.8 |
| Dec 30 2015 |
3154 |
316.8 |
| Dec 30 2015 |
3305 |
330.04 |
| Dec 30 2015 |
8374 |
390.31 |
| Dec 30 2015 |
4820 |
316.8 |
| Dec 23 2015 |
3154 |
316.8 |
| Dec 23 2015 |
3305 |
330.04 |
| Dec 23 2015 |
8374 |
390.31 |
| Dec 23 2015 |
4820 |
316.8 |
| Dec 16 2015 |
3305 |
330.04 |
| Dec 16 2015 |
3154 |
316.8 |
| Dec 16 2015 |
8374 |
390.31 |
| Dec 16 2015 |
4820 |
316.8 |
| Dec 09 2015 |
3305 |
330.04 |
| Dec 09 2015 |
3155 |
316.8 |
| Dec 09 2015 |
8374 |
390.31 |
| Dec 09 2015 |
4822 |
316.8 |
| Dec 02 2015 |
3156 |
316.8 |
| Dec 02 2015 |
3305 |
330.04 |
| Dec 02 2015 |
8375 |
390.31 |
| Dec 02 2015 |
4822 |
316.8 |
| Nov 25 2015 |
8375 |
390.31 |
| Nov 25 2015 |
3156 |
316.8 |
| Nov 25 2015 |
3305 |
330.04 |
| Nov 25 2015 |
4822 |
316.8 |
| Nov 18 2015 |
3305 |
330.04 |
| Nov 18 2015 |
3156 |
316.8 |
| Nov 18 2015 |
8375 |
390.31 |
| Nov 18 2015 |
4822 |
316.8 |
| Nov 11 2015 |
3305 |
330.04 |
| Nov 11 2015 |
3156 |
316.8 |
| Nov 11 2015 |
8368 |
390.31 |
| Nov 11 2015 |
4821 |
316.8 |
| Nov 04 2015 |
8368 |
390.31 |
| Nov 04 2015 |
3305 |
330.04 |
| Nov 04 2015 |
3156 |
316.8 |
| Nov 04 2015 |
4821 |
316.8 |
| Oct 28 2015 |
3148 |
316.8 |
| Oct 28 2015 |
3303 |
330.04 |
| Oct 28 2015 |
8369 |
390.31 |
| Oct 28 2015 |
4815 |
316.8 |
| Oct 21 2015 |
8340 |
390.31 |
| Oct 21 2015 |
3300 |
330.04 |
| Oct 21 2015 |
3155 |
316.8 |
| Oct 21 2015 |
4821 |
316.8 |
| Oct 14 2015 |
8344 |
390.31 |
| Oct 14 2015 |
3154 |
316.8 |
| Oct 14 2015 |
3300 |
330.04 |
| Oct 14 2015 |
4822 |
316.8 |
| Oct 07 2015 |
3153 |
316.8 |
| Oct 07 2015 |
3300 |
330.04 |
| Oct 07 2015 |
8359 |
390.31 |
| Oct 07 2015 |
4818 |
316.8 |
| Sep 30 2015 |
3155 |
316.8 |
| Sep 30 2015 |
3305 |
330.04 |
| Sep 30 2015 |
8366 |
390.31 |
| Sep 30 2015 |
4819 |
316.8 |
| Sep 23 2015 |
3327 |
330.04 |
| Sep 23 2015 |
3160 |
316.8 |
| Sep 23 2015 |
8423 |
390.31 |
| Sep 23 2015 |
4849 |
316.8 |
| Sep 16 2015 |
8345 |
390.31 |
| Sep 16 2015 |
3173 |
316.8 |
| Sep 16 2015 |
3322 |
330.04 |
| Sep 16 2015 |
4852 |
316.8 |
| Sep 09 2015 |
3316 |
330.04 |
| Sep 09 2015 |
3170 |
316.8 |
| Sep 09 2015 |
8310 |
390.31 |
| Sep 09 2015 |
4863 |
316.8 |
| Sep 02 2015 |
3258 |
330.04 |
| Sep 02 2015 |
3134 |
316.8 |
| Sep 02 2015 |
8377 |
390.31 |
| Sep 02 2015 |
4847 |
316.8 |
| Aug 26 2015 |
6990 |
374.88 |
| Aug 26 2015 |
3258 |
317.79 |
| Aug 26 2015 |
3367 |
330.04 |
| Aug 26 2015 |
5017 |
317.79 |
| Aug 19 2015 |
3263 |
317.79 |
| Aug 19 2015 |
3347 |
330.04 |
| Aug 19 2015 |
7190 |
374.88 |
| Aug 19 2015 |
5111 |
317.79 |
| Aug 12 2015 |
3679 |
324.35 |
| Aug 12 2015 |
3370 |
330.04 |
| Aug 12 2015 |
7191 |
374.88 |
| Aug 12 2015 |
5720 |
324.35 |
| Aug 05 2015 |
3685 |
324.35 |
| Aug 05 2015 |
3395 |
330.04 |
| Aug 05 2015 |
7264 |
374.88 |
| Aug 05 2015 |
5699 |
324.35 |
| Jul 29 2015 |
7296 |
374.88 |
| Jul 29 2015 |
3737 |
324.35 |
| Jul 29 2015 |
3342 |
330.04 |
| Jul 29 2015 |
5753 |
324.35 |
| Jul 22 2015 |
3716 |
324.35 |
| Jul 22 2015 |
3351 |
330.04 |
| Jul 22 2015 |
7287 |
374.88 |
| Jul 22 2015 |
5730 |
324.35 |
| Jul 15 2015 |
3795 |
324.35 |
| Jul 15 2015 |
3452 |
330.04 |
| Jul 15 2015 |
7466 |
374.88 |
| Jul 15 2015 |
5855 |
324.35 |
| Jul 08 2015 |
3523 |
330.04 |
| Jul 08 2015 |
3833 |
324.35 |
| Jul 08 2015 |
7506 |
374.88 |
| Jul 08 2015 |
5953 |
324.35 |
| Jul 01 2015 |
5347 |
344.77 |
| Jul 01 2015 |
3557 |
330.04 |
| Jul 01 2015 |
7552 |
374.88 |
| Jul 01 2015 |
8040 |
344.77 |
| Jun 24 2015 |
3555 |
330.04 |
| Jun 24 2015 |
5443 |
344.77 |
| Jun 24 2015 |
7576 |
374.88 |
| Jun 24 2015 |
8126 |
344.77 |
| Jun 17 2015 |
3604 |
330.04 |
| Jun 17 2015 |
2805 |
304.13 |
| Jun 17 2015 |
7557 |
374.88 |
| Jun 17 2015 |
4783 |
308.51 |
| Jun 10 2015 |
8715 |
386.17 |
| Jun 10 2015 |
3564 |
330.04 |
| Jun 10 2015 |
4392 |
329.8 |
| Jun 10 2015 |
4743 |
308.62 |
| Jun 03 2015 |
6334 |
353.56 |
| Jun 03 2015 |
3562 |
330.04 |
| Jun 03 2015 |
8872 |
386.17 |
| Jun 03 2015 |
6913 |
331.63 |
| May 27 2015 |
3552 |
330.04 |
| May 27 2015 |
4769 |
334.69 |
| May 27 2015 |
8803 |
386.17 |
| May 27 2015 |
5999 |
322.51 |
| May 20 2015 |
8884 |
386.17 |
| May 20 2015 |
3534 |
330.04 |
| May 20 2015 |
4151 |
325.3 |
| May 20 2015 |
6059 |
322.51 |
| May 13 2015 |
4143 |
325.3 |
| May 13 2015 |
3537 |
330.04 |
| May 13 2015 |
8950 |
386.17 |
| May 13 2015 |
6099 |
322.51 |
| May 06 2015 |
3352 |
330.04 |
| May 06 2015 |
8852 |
386.17 |
| May 06 2015 |
3986 |
325.3 |
| May 06 2015 |
5920 |
322.51 |
| Apr 29 2015 |
4089 |
325.3 |
| Apr 29 2015 |
3458 |
330.04 |
| Apr 29 2015 |
8956 |
386.17 |
| Apr 29 2015 |
5253 |
313.52 |
| Apr 22 2015 |
9012 |
386.17 |
| Apr 22 2015 |
2783 |
302.66 |
| Apr 22 2015 |
3482 |
330.04 |
| Apr 22 2015 |
5279 |
313.52 |
| Apr 15 2015 |
3456 |
330.04 |
| Apr 15 2015 |
2788 |
302.66 |
| Apr 15 2015 |
8982 |
386.17 |
| Apr 15 2015 |
5321 |
313.52 |
| Apr 08 2015 |
8970 |
386.17 |
| Apr 08 2015 |
2827 |
302.66 |
| Apr 08 2015 |
3457 |
330.04 |
| Apr 08 2015 |
5370 |
313.52 |
| Apr 01 2015 |
3431 |
330.04 |
| Apr 01 2015 |
2871 |
302.66 |
| Apr 01 2015 |
9066 |
386.17 |
| Apr 01 2015 |
5446 |
313.52 |
| Mar 25 2015 |
2712 |
300.45 |
| Mar 25 2015 |
8702 |
386.17 |
| Mar 25 2015 |
3453 |
330.04 |
| Mar 25 2015 |
6739 |
329.64 |
| Mar 18 2015 |
2192 |
287.66 |
| Mar 18 2015 |
8477 |
386.17 |
| Mar 18 2015 |
5777 |
319.73 |
| Mar 11 2015 |
8666 |
386.17 |
| Mar 11 2015 |
2221 |
287.66 |
| Mar 11 2015 |
6016 |
319.73 |
| Mar 04 2015 |
2845 |
310.79 |
| Mar 04 2015 |
2250 |
287.66 |
| Mar 04 2015 |
4006 |
328.32 |
| Mar 04 2015 |
6066 |
319.73 |
| Feb 25 2015 |
4680 |
337.59 |
| Feb 25 2015 |
2823 |
310.79 |
| Feb 25 2015 |
1883 |
279.71 |
| Feb 25 2015 |
3385 |
284.43 |
| Feb 18 2015 |
4768 |
337.59 |
| Feb 18 2015 |
2834 |
310.79 |
| Feb 18 2015 |
1906 |
279.71 |
| Feb 18 2015 |
3444 |
284.43 |
| Feb 11 2015 |
4799 |
337.59 |
| Feb 11 2015 |
1920 |
279.71 |
| Feb 11 2015 |
2849 |
310.79 |
| Feb 11 2015 |
3451 |
284.43 |
| Feb 04 2015 |
1702 |
274.57 |
| Feb 04 2015 |
2852 |
310.79 |
| Feb 04 2015 |
4827 |
337.59 |
| Feb 04 2015 |
3353 |
282.73 |
| Jan 28 2015 |
2852 |
310.79 |
| Jan 28 2015 |
1711 |
274.57 |
| Jan 28 2015 |
4829 |
337.59 |
| Jan 28 2015 |
3368 |
282.73 |
| Jan 21 2015 |
2853 |
310.79 |
| Jan 21 2015 |
1722 |
274.57 |
| Jan 21 2015 |
4840 |
337.59 |
| Jan 21 2015 |
3027 |
277 |
| Jan 14 2015 |
4847 |
337.59 |
| Jan 14 2015 |
2853 |
310.79 |
| Jan 14 2015 |
1728 |
274.57 |
| Jan 14 2015 |
2903 |
274.57 |
| Jan 07 2015 |
4847 |
337.59 |
| Jan 07 2015 |
1731 |
274.57 |
| Jan 07 2015 |
2853 |
310.79 |
| Jan 07 2015 |
2905 |
274.57 |
| Dec 31 2014 |
1731 |
274.57 |
| Dec 31 2014 |
4847 |
337.59 |
| Dec 31 2014 |
2851 |
310.79 |
| Dec 31 2014 |
2905 |
274.57 |
| Dec 24 2014 |
4847 |
337.59 |
| Dec 24 2014 |
1731 |
274.57 |
| Dec 24 2014 |
2851 |
310.79 |
| Dec 24 2014 |
2905 |
274.57 |
| Dec 17 2014 |
2851 |
310.79 |
| Dec 17 2014 |
1732 |
274.57 |
| Dec 17 2014 |
4847 |
337.59 |
| Dec 17 2014 |
2906 |
274.57 |
| Dec 10 2014 |
2851 |
310.79 |
| Dec 10 2014 |
1732 |
274.57 |
| Dec 10 2014 |
4847 |
337.59 |
| Dec 10 2014 |
2906 |
274.57 |
| Dec 03 2014 |
2852 |
310.79 |
| Dec 03 2014 |
1732 |
274.57 |
| Dec 03 2014 |
4847 |
337.59 |
| Dec 03 2014 |
2907 |
274.57 |
| Nov 26 2014 |
4847 |
337.59 |
| Nov 26 2014 |
1732 |
274.57 |
| Nov 26 2014 |
2852 |
310.79 |
| Nov 26 2014 |
2907 |
274.57 |
| Nov 19 2014 |
2851 |
310.79 |
| Nov 19 2014 |
1732 |
274.57 |
| Nov 19 2014 |
4847 |
337.59 |
| Nov 19 2014 |
2907 |
274.57 |
| Nov 12 2014 |
1732 |
274.57 |
| Nov 12 2014 |
2851 |
310.79 |
| Nov 12 2014 |
4847 |
337.59 |
| Nov 12 2014 |
2907 |
274.57 |
| Nov 05 2014 |
4847 |
337.59 |
| Nov 05 2014 |
2851 |
310.79 |
| Nov 05 2014 |
1732 |
274.57 |
| Nov 05 2014 |
2907 |
274.57 |
| Oct 29 2014 |
4847 |
337.59 |
| Oct 29 2014 |
1732 |
274.57 |
| Oct 29 2014 |
2851 |
310.79 |
| Oct 29 2014 |
2908 |
274.57 |
| Oct 22 2014 |
2853 |
310.79 |
| Oct 22 2014 |
1727 |
274.57 |
| Oct 22 2014 |
4847 |
337.59 |
| Oct 22 2014 |
2915 |
274.57 |
| Oct 15 2014 |
4840 |
337.59 |
| Oct 15 2014 |
1726 |
274.57 |
| Oct 15 2014 |
2853 |
310.79 |
| Oct 15 2014 |
2916 |
274.57 |
| Oct 08 2014 |
4843 |
337.59 |
| Oct 08 2014 |
1723 |
274.57 |
| Oct 08 2014 |
2854 |
310.79 |
| Oct 08 2014 |
2913 |
274.57 |
| Oct 01 2014 |
1729 |
274.57 |
| Oct 01 2014 |
2850 |
310.79 |
| Oct 01 2014 |
4846 |
337.59 |
| Oct 01 2014 |
2908 |
274.57 |
| Sep 24 2014 |
2832 |
310.79 |
| Sep 24 2014 |
1541 |
270.19 |
| Sep 24 2014 |
4849 |
337.59 |
| Sep 24 2014 |
2916 |
274.93 |
| Sep 17 2014 |
3524 |
317.88 |
| Sep 17 2014 |
2829 |
310.79 |
| Sep 17 2014 |
1574 |
270.19 |
| Sep 17 2014 |
2632 |
270.19 |
| Sep 10 2014 |
2830 |
310.79 |
| Sep 10 2014 |
1564 |
270.19 |
| Sep 10 2014 |
3538 |
317.88 |
| Sep 10 2014 |
2628 |
270.19 |
| Sep 03 2014 |
2831 |
310.79 |
| Sep 03 2014 |
1572 |
270.19 |
| Sep 03 2014 |
3543 |
317.88 |
| Sep 03 2014 |
2652 |
270.19 |
| Aug 27 2014 |
1604 |
270.19 |
| Aug 27 2014 |
2775 |
310.79 |
| Aug 27 2014 |
3508 |
317.88 |
| Aug 27 2014 |
2661 |
270.19 |
| Aug 20 2014 |
3522 |
317.88 |
| Aug 20 2014 |
1759 |
274.06 |
| Aug 20 2014 |
2762 |
310.79 |
| Aug 20 2014 |
2937 |
274.06 |
| Aug 13 2014 |
2816 |
310.79 |
| Aug 13 2014 |
1786 |
274.06 |
| Aug 13 2014 |
3527 |
317.88 |
| Aug 13 2014 |
2967 |
274.06 |
| Aug 06 2014 |
2784 |
310.79 |
| Aug 06 2014 |
1924 |
276.27 |
| Aug 06 2014 |
1367 |
266.8 |
| Aug 06 2014 |
3107 |
276.27 |
| Jul 30 2014 |
1383 |
266.8 |
| Jul 30 2014 |
1937 |
276.27 |
| Jul 30 2014 |
2849 |
310.79 |
| Jul 30 2014 |
3133 |
276.27 |
| Jul 23 2014 |
2061 |
279.25 |
| Jul 23 2014 |
2791 |
310.79 |
| Jul 23 2014 |
1378 |
266.8 |
| Jul 23 2014 |
3335 |
279.25 |
| Jul 16 2014 |
2425 |
288.04 |
| Jul 16 2014 |
2856 |
310.79 |
| Jul 16 2014 |
1403 |
266.8 |
| Jul 16 2014 |
3901 |
288.04 |
| Jul 09 2014 |
2780 |
310.79 |
| Jul 09 2014 |
2391 |
285.85 |
| Jul 09 2014 |
1424 |
266.8 |
| Jul 09 2014 |
3765 |
285.85 |
| Jul 02 2014 |
2417 |
285.85 |
| Jul 02 2014 |
2901 |
310.79 |
| Jul 02 2014 |
1439 |
266.8 |
| Jul 02 2014 |
3847 |
285.85 |
| Jun 25 2014 |
2765 |
310.79 |
| Jun 25 2014 |
2464 |
285.85 |
| Jun 25 2014 |
1470 |
266.8 |
| Jun 25 2014 |
3793 |
285.85 |
| Jun 18 2014 |
2755 |
310.79 |
| Jun 18 2014 |
2522 |
285.85 |
| Jun 18 2014 |
1484 |
266.8 |
| Jun 18 2014 |
3837 |
285.85 |
| Jun 11 2014 |
1507 |
266.8 |
| Jun 11 2014 |
2847 |
310.79 |
| Jun 11 2014 |
2556 |
285.85 |
| Jun 11 2014 |
3851 |
285.85 |
| Jun 04 2014 |
2871 |
310.79 |
| Jun 04 2014 |
2629 |
285.85 |
| Jun 04 2014 |
1520 |
266.8 |
| Jun 04 2014 |
3907 |
285.85 |
| May 28 2014 |
2678 |
285.85 |
| May 28 2014 |
2884 |
310.79 |
| May 28 2014 |
1551 |
266.8 |
| May 28 2014 |
3946 |
285.85 |
| May 21 2014 |
1551 |
266.8 |
| May 21 2014 |
2733 |
285.85 |
| May 21 2014 |
2883 |
310.79 |
| May 21 2014 |
3970 |
285.85 |
| May 14 2014 |
1577 |
266.8 |
| May 14 2014 |
2406 |
278.37 |
| May 14 2014 |
2927 |
310.79 |
| May 14 2014 |
3611 |
279.63 |
| May 07 2014 |
2408 |
278.37 |
| May 07 2014 |
2810 |
310.79 |
| May 07 2014 |
1572 |
266.8 |
| May 07 2014 |
3594 |
279.63 |
| Apr 30 2014 |
1679 |
266.8 |
| Apr 30 2014 |
2549 |
278.37 |
| Apr 30 2014 |
2970 |
310.79 |
| Apr 30 2014 |
3729 |
279.63 |
| Apr 23 2014 |
2997 |
295.67 |
| Apr 23 2014 |
2640 |
279.33 |
| Apr 23 2014 |
3050 |
310.79 |
| Apr 23 2014 |
3251 |
271.47 |
| Apr 16 2014 |
3046 |
310.79 |
| Apr 16 2014 |
2628 |
279.33 |
| Apr 16 2014 |
3402 |
303.62 |
| Apr 16 2014 |
3246 |
271.47 |
| Apr 09 2014 |
2661 |
279.33 |
| Apr 09 2014 |
3046 |
310.79 |
| Apr 09 2014 |
3538 |
303.62 |
| Apr 09 2014 |
3330 |
271.47 |
| Apr 02 2014 |
3592 |
303.62 |
| Apr 02 2014 |
2712 |
279.33 |
| Apr 02 2014 |
2959 |
310.79 |
| Apr 02 2014 |
3249 |
271.47 |
| Mar 26 2014 |
2958 |
310.79 |
| Mar 26 2014 |
2771 |
279.33 |
| Mar 26 2014 |
3565 |
303.62 |
| Mar 26 2014 |
3280 |
271.47 |
| Mar 19 2014 |
3050 |
310.79 |
| Mar 19 2014 |
2868 |
280.65 |
| Mar 19 2014 |
3566 |
303.62 |
| Mar 19 2014 |
3366 |
272.32 |
| Mar 12 2014 |
3273 |
287.75 |
| Mar 12 2014 |
3445 |
321.03 |
| Mar 12 2014 |
4252 |
315.06 |
| Mar 12 2014 |
3898 |
279.91 |
| Mar 05 2014 |
5250 |
331.29 |
| Mar 05 2014 |
3619 |
293.26 |
| Mar 05 2014 |
4025 |
337.42 |
| Mar 05 2014 |
4937 |
293.26 |
| Feb 26 2014 |
3056 |
282.89 |
| Feb 26 2014 |
4054 |
337.42 |
| Feb 26 2014 |
5257 |
331.29 |
| Feb 26 2014 |
5051 |
294.51 |
| Feb 19 2014 |
4070 |
337.42 |
| Feb 19 2014 |
3082 |
282.89 |
| Feb 19 2014 |
5324 |
331.29 |
| Feb 19 2014 |
5091 |
294.51 |
| Feb 12 2014 |
4598 |
320.28 |
| Feb 12 2014 |
3082 |
282.89 |
| Feb 12 2014 |
3506 |
322.41 |
| Feb 12 2014 |
5091 |
294.51 |
| Feb 05 2014 |
3505 |
322.41 |
| Feb 05 2014 |
3135 |
282.89 |
| Feb 05 2014 |
4642 |
320.28 |
| Feb 05 2014 |
5130 |
294.51 |
| Jan 29 2014 |
3159 |
282.89 |
| Jan 29 2014 |
3505 |
322.41 |
| Jan 29 2014 |
4631 |
320.28 |
| Jan 29 2014 |
5157 |
294.51 |
| Jan 22 2014 |
3499 |
322.41 |
| Jan 22 2014 |
3456 |
287.74 |
| Jan 22 2014 |
4625 |
320.28 |
| Jan 22 2014 |
5320 |
296.56 |
| Jan 15 2014 |
3499 |
322.41 |
| Jan 15 2014 |
3473 |
287.74 |
| Jan 15 2014 |
4629 |
320.28 |
| Jan 15 2014 |
5332 |
296.56 |
| Jan 08 2014 |
3479 |
287.74 |
| Jan 08 2014 |
3499 |
322.41 |
| Jan 08 2014 |
4628 |
320.28 |
| Jan 08 2014 |
5335 |
296.56 |
| Jan 01 2014 |
3480 |
287.74 |
| Jan 01 2014 |
3499 |
322.41 |
| Jan 01 2014 |
4628 |
320.28 |
| Jan 01 2014 |
5335 |
296.56 |
| Dec 25 2013 |
4628 |
320.28 |
| Dec 25 2013 |
3498 |
322.41 |
| Dec 25 2013 |
3480 |
287.74 |
| Dec 25 2013 |
5334 |
296.56 |
| Dec 18 2013 |
3498 |
322.41 |
| Dec 18 2013 |
3480 |
287.74 |
| Dec 18 2013 |
4628 |
320.28 |
| Dec 18 2013 |
5334 |
296.56 |
| Dec 11 2013 |
3498 |
322.41 |
| Dec 11 2013 |
3480 |
287.74 |
| Dec 11 2013 |
4628 |
320.28 |
| Dec 11 2013 |
5334 |
296.56 |
| Dec 04 2013 |
4629 |
320.28 |
| Dec 04 2013 |
3480 |
287.74 |
| Dec 04 2013 |
3498 |
322.41 |
| Dec 04 2013 |
5336 |
296.56 |
| Nov 27 2013 |
4629 |
320.28 |
| Nov 27 2013 |
3480 |
287.74 |
| Nov 27 2013 |
3498 |
322.41 |
| Nov 27 2013 |
5336 |
296.56 |
| Nov 20 2013 |
3480 |
287.74 |
| Nov 20 2013 |
3498 |
322.41 |
| Nov 20 2013 |
4629 |
320.28 |
| Nov 20 2013 |
5337 |
296.56 |
| Nov 13 2013 |
4629 |
320.28 |
| Nov 13 2013 |
3480 |
287.74 |
| Nov 13 2013 |
3498 |
322.41 |
| Nov 13 2013 |
5336 |
296.56 |
| Nov 06 2013 |
4629 |
320.28 |
| Nov 06 2013 |
3498 |
322.41 |
| Nov 06 2013 |
3480 |
287.74 |
| Nov 06 2013 |
5336 |
296.56 |
| Oct 30 2013 |
3498 |
322.41 |
| Oct 30 2013 |
3480 |
287.74 |
| Oct 30 2013 |
4629 |
320.28 |
| Oct 30 2013 |
5335 |
296.56 |
| Oct 23 2013 |
3480 |
287.74 |
| Oct 23 2013 |
3498 |
322.41 |
| Oct 23 2013 |
4628 |
320.28 |
| Oct 23 2013 |
5335 |
296.56 |
| Oct 16 2013 |
4648 |
320.28 |
| Oct 16 2013 |
3478 |
287.74 |
| Oct 16 2013 |
3489 |
322.41 |
| Oct 16 2013 |
5337 |
296.56 |
| Oct 09 2013 |
3482 |
322.41 |
| Oct 09 2013 |
3490 |
287.74 |
| Oct 09 2013 |
4634 |
320.28 |
| Oct 09 2013 |
5349 |
296.56 |
| Oct 02 2013 |
3484 |
287.74 |
| Oct 02 2013 |
3496 |
322.41 |
| Oct 02 2013 |
4643 |
320.28 |
| Oct 02 2013 |
5352 |
296.56 |
| Sep 25 2013 |
3463 |
287.74 |
| Sep 25 2013 |
3485 |
322.41 |
| Sep 25 2013 |
4625 |
320.28 |
| Sep 25 2013 |
5353 |
296.56 |
| Sep 18 2013 |
4593 |
320.28 |
| Sep 18 2013 |
3730 |
292.95 |
| Sep 18 2013 |
3478 |
322.41 |
| Sep 18 2013 |
5741 |
301.39 |
| Sep 11 2013 |
3420 |
322.41 |
| Sep 11 2013 |
3723 |
292.95 |
| Sep 11 2013 |
4610 |
320.28 |
| Sep 11 2013 |
5732 |
301.39 |
| Sep 04 2013 |
3757 |
292.95 |
| Sep 04 2013 |
3263 |
317.87 |
| Sep 04 2013 |
4636 |
320.28 |
| Sep 04 2013 |
5746 |
301.39 |
| Aug 28 2013 |
4652 |
320.28 |
| Aug 28 2013 |
3367 |
317.87 |
| Aug 28 2013 |
3367 |
285.02 |
| Aug 28 2013 |
4909 |
290.25 |
| Aug 21 2013 |
3358 |
317.87 |
| Aug 21 2013 |
3417 |
285.02 |
| Aug 21 2013 |
4678 |
320.28 |
| Aug 21 2013 |
4954 |
290.25 |
| Aug 14 2013 |
3451 |
285.02 |
| Aug 14 2013 |
3000 |
317.87 |
| Aug 14 2013 |
4686 |
320.28 |
| Aug 14 2013 |
4735 |
290.25 |
| Aug 07 2013 |
3024 |
317.87 |
| Aug 07 2013 |
3519 |
285.02 |
| Aug 07 2013 |
4676 |
320.28 |
| Aug 07 2013 |
4786 |
290.25 |
| Jul 31 2013 |
3021 |
317.87 |
| Jul 31 2013 |
3565 |
285.02 |
| Jul 31 2013 |
4763 |
320.28 |
| Jul 31 2013 |
4835 |
290.25 |
| Jul 24 2013 |
3592 |
285.02 |
| Jul 24 2013 |
3032 |
317.87 |
| Jul 24 2013 |
4745 |
320.28 |
| Jul 24 2013 |
4864 |
290.25 |
| Jul 17 2013 |
3598 |
285.02 |
| Jul 17 2013 |
2945 |
317.87 |
| Jul 17 2013 |
4772 |
320.28 |
| Jul 17 2013 |
4867 |
290.25 |
| Jul 10 2013 |
4801 |
320.28 |
| Jul 10 2013 |
3641 |
285.02 |
| Jul 10 2013 |
2991 |
317.87 |
| Jul 10 2013 |
4923 |
290.25 |
| Jul 03 2013 |
3700 |
285.02 |
| Jul 03 2013 |
2895 |
317.87 |
| Jul 03 2013 |
4798 |
320.28 |
| Jul 03 2013 |
4893 |
290.25 |
| Jun 26 2013 |
2860 |
317.87 |
| Jun 26 2013 |
3839 |
285.02 |
| Jun 26 2013 |
4801 |
320.28 |
| Jun 26 2013 |
5002 |
290.25 |
| Jun 19 2013 |
4862 |
320.28 |
| Jun 19 2013 |
2847 |
317.87 |
| Jun 19 2013 |
3924 |
285.02 |
| Jun 19 2013 |
5073 |
290.25 |
| Jun 12 2013 |
4949 |
320.28 |
| Jun 12 2013 |
3959 |
285.02 |
| Jun 12 2013 |
2981 |
317.87 |
| Jun 12 2013 |
5180 |
290.25 |
| Jun 05 2013 |
2862 |
317.87 |
| Jun 05 2013 |
3904 |
285.02 |
| Jun 05 2013 |
4931 |
320.28 |
| Jun 05 2013 |
5172 |
290.25 |
| May 29 2013 |
4867 |
320.28 |
| May 29 2013 |
3948 |
285.02 |
| May 29 2013 |
2856 |
317.87 |
| May 29 2013 |
5176 |
290.25 |
| May 22 2013 |
5025 |
320.28 |
| May 22 2013 |
2893 |
317.87 |
| May 22 2013 |
4039 |
285.02 |
| May 22 2013 |
5333 |
290.25 |
| May 15 2013 |
4107 |
285.02 |
| May 15 2013 |
2903 |
317.87 |
| May 15 2013 |
5086 |
320.28 |
| May 15 2013 |
5385 |
290.25 |
| May 08 2013 |
4032 |
283.88 |
| May 08 2013 |
2708 |
317.87 |
| May 08 2013 |
5086 |
320.28 |
| May 08 2013 |
5994 |
298.9 |
| May 01 2013 |
5242 |
320.28 |
| May 01 2013 |
4115 |
283.88 |
| May 01 2013 |
2804 |
317.87 |
| May 01 2013 |
6101 |
298.9 |
| Apr 24 2013 |
4119 |
283.88 |
| Apr 24 2013 |
2786 |
317.87 |
| Apr 24 2013 |
4385 |
308.45 |
| Apr 24 2013 |
5484 |
291.31 |
| Apr 17 2013 |
2877 |
317.87 |
| Apr 17 2013 |
4189 |
283.88 |
| Apr 17 2013 |
4461 |
308.45 |
| Apr 17 2013 |
5548 |
291.31 |
| Apr 10 2013 |
4549 |
290.47 |
| Apr 10 2013 |
2720 |
313.4 |
| Apr 10 2013 |
4509 |
308.45 |
| Apr 10 2013 |
5150 |
285.07 |
| Apr 03 2013 |
4545 |
308.45 |
| Apr 03 2013 |
2699 |
313.4 |
| Apr 03 2013 |
4555 |
290.47 |
| Apr 03 2013 |
5190 |
285.07 |
| Mar 27 2013 |
2752 |
313.4 |
| Mar 27 2013 |
4610 |
290.47 |
| Mar 27 2013 |
4654 |
308.45 |
| Mar 27 2013 |
5256 |
285.07 |
| Mar 20 2013 |
2585 |
313.4 |
| Mar 20 2013 |
4568 |
290.47 |
| Mar 20 2013 |
4647 |
308.45 |
| Mar 20 2013 |
5267 |
285.07 |
| Mar 13 2013 |
3411 |
308.45 |
| Mar 13 2013 |
1975 |
313.4 |
| Mar 13 2013 |
5291 |
285.07 |
| Oct 19 2012 |
5615 |
321.48 |
| Oct 19 2012 |
2282 |
304.26 |
| Oct 19 2012 |
8103 |
331.33 |
| Sep 23 2012 |
2244 |
304.26 |
| Sep 23 2012 |
5598 |
321.48 |
| Sep 23 2012 |
8087 |
331.33 |
| Aug 31 2012 |
4524 |
306.83 |
| Aug 31 2012 |
6585 |
315.97 |
| Aug 24 2012 |
4488 |
306.83 |
| Aug 24 2012 |
6574 |
315.97 |
| Aug 10 2012 |
4404 |
306.83 |
| Aug 10 2012 |
6468 |
315.97 |
| Aug 03 2012 |
6130 |
335.71 |
| Aug 03 2012 |
6197 |
313.32 |
| Jul 27 2012 |
6002 |
335.71 |
| Jul 27 2012 |
6136 |
313.32 |
| Jul 06 2012 |
6796 |
350.3 |
| Jul 06 2012 |
5590 |
306.85 |
| Jun 22 2012 |
5445 |
337.2 |
| Jun 22 2012 |
5385 |
306.85 |
| Jun 15 2012 |
5493 |
337.2 |
| Jun 15 2012 |
5801 |
306.85 |
| Jun 08 2012 |
5443 |
337.2 |
| Jun 08 2012 |
5781 |
306.85 |
| Jun 01 2012 |
5236 |
337.2 |
| Jun 01 2012 |
5772 |
306.85 |
| May 25 2012 |
4437 |
337.2 |
| May 25 2012 |
5399 |
306.85 |
| May 18 2012 |
4517 |
337.2 |
| May 18 2012 |
5493 |
306.85 |
| May 11 2012 |
4468 |
337.2 |
| May 11 2012 |
5529 |
306.85 |
| May 04 2012 |
4249 |
337.2 |
| May 04 2012 |
5465 |
306.85 |
| Apr 27 2012 |
4130 |
337.2 |
| Apr 27 2012 |
5423 |
306.85 |
| Apr 13 2012 |
3035 |
317.55 |
| Apr 13 2012 |
5039 |
305.37 |
| Apr 06 2012 |
2898 |
317.55 |
| Apr 06 2012 |
4994 |
305.37 |
| Mar 27 2012 |
2819 |
317.55 |
| Mar 27 2012 |
6361 |
330.35 |
| Sep 23 2011 |
3505 |
317.55 |
| Sep 23 2011 |
4918 |
317.55 |
| Sep 16 2011 |
3492 |
317.55 |
| Sep 16 2011 |
4916 |
317.55 |
