| Jun 23 2026 |
81 |
278.6 |
| Jun 23 2026 |
541 |
288.54 |
| Jun 23 2026 |
4813 |
271.34 |
| Jun 23 2026 |
1278 |
281.09 |
| Jun 16 2026 |
90 |
278.6 |
| Jun 16 2026 |
540 |
288.54 |
| Jun 16 2026 |
4810 |
271.34 |
| Jun 16 2026 |
1273 |
281.09 |
| Jun 09 2026 |
90 |
278.6 |
| Jun 09 2026 |
554 |
288.54 |
| Jun 09 2026 |
4707 |
271.34 |
| Jun 09 2026 |
1260 |
281.09 |
| Jun 02 2026 |
103 |
278.6 |
| Jun 02 2026 |
553 |
288.54 |
| Jun 02 2026 |
4665 |
271.34 |
| Jun 02 2026 |
1259 |
281.09 |
| May 26 2026 |
105 |
278.6 |
| May 26 2026 |
550 |
288.54 |
| May 26 2026 |
4549 |
271.34 |
| May 26 2026 |
1286 |
281.09 |
| May 19 2026 |
105 |
278.6 |
| May 19 2026 |
557 |
288.54 |
| May 19 2026 |
4590 |
271.34 |
| May 19 2026 |
1266 |
281.09 |
| May 12 2026 |
104 |
278.6 |
| May 12 2026 |
580 |
288.54 |
| May 12 2026 |
4623 |
271.34 |
| May 12 2026 |
1292 |
281.09 |
| May 05 2026 |
116 |
278.6 |
| May 05 2026 |
531 |
288.54 |
| May 05 2026 |
4598 |
271.34 |
| May 05 2026 |
1298 |
281.09 |
| Apr 28 2026 |
138 |
278.6 |
| Apr 28 2026 |
574 |
288.54 |
| Apr 28 2026 |
4698 |
271.34 |
| Apr 28 2026 |
1354 |
281.09 |
| Apr 21 2026 |
194 |
278.6 |
| Apr 21 2026 |
577 |
288.54 |
| Apr 21 2026 |
4694 |
271.34 |
| Apr 21 2026 |
1396 |
281.09 |
| Apr 14 2026 |
208 |
278.6 |
| Apr 14 2026 |
624 |
288.54 |
| Apr 14 2026 |
4752 |
271.34 |
| Apr 14 2026 |
1351 |
281.09 |
| Apr 07 2026 |
241 |
278.6 |
| Apr 07 2026 |
636 |
288.54 |
| Apr 07 2026 |
4810 |
271.34 |
| Apr 07 2026 |
1365 |
281.09 |
| Mar 31 2026 |
250 |
278.6 |
| Mar 31 2026 |
632 |
288.54 |
| Mar 31 2026 |
4785 |
271.34 |
| Mar 31 2026 |
1388 |
281.09 |
| Mar 24 2026 |
257 |
278.6 |
| Mar 24 2026 |
638 |
288.54 |
| Mar 24 2026 |
4730 |
271.34 |
| Mar 24 2026 |
1391 |
281.09 |
| Mar 17 2026 |
308 |
284.44 |
| Mar 17 2026 |
617 |
288.54 |
| Mar 17 2026 |
4802 |
271.34 |
| Mar 17 2026 |
1529 |
285.47 |
| Mar 10 2026 |
320 |
284.44 |
| Mar 10 2026 |
617 |
288.54 |
| Mar 10 2026 |
4754 |
271.34 |
| Mar 10 2026 |
1527 |
285.47 |
| Mar 03 2026 |
317 |
284.44 |
| Mar 03 2026 |
623 |
288.54 |
| Mar 03 2026 |
4661 |
271.34 |
| Mar 03 2026 |
1538 |
285.47 |
| Feb 24 2026 |
741 |
310.17 |
| Feb 24 2026 |
4693 |
271.34 |
| Feb 24 2026 |
1022 |
310.17 |
| Feb 17 2026 |
728 |
310.17 |
| Feb 17 2026 |
4670 |
271.34 |
| Feb 17 2026 |
979 |
310.17 |
| Feb 10 2026 |
721 |
310.17 |
| Feb 10 2026 |
4566 |
271.34 |
| Feb 10 2026 |
981 |
310.17 |
| Feb 03 2026 |
721 |
310.17 |
| Feb 03 2026 |
4564 |
271.34 |
| Feb 03 2026 |
989 |
310.17 |
| Jan 27 2026 |
719 |
310.17 |
| Jan 27 2026 |
4539 |
271.34 |
| Jan 27 2026 |
979 |
310.17 |
| Jan 20 2026 |
734 |
310.17 |
| Jan 20 2026 |
4548 |
271.34 |
| Jan 20 2026 |
978 |
310.17 |
| Jan 13 2026 |
734 |
310.17 |
| Jan 13 2026 |
4526 |
271.34 |
| Jan 13 2026 |
977 |
310.17 |
| Jan 06 2026 |
734 |
310.17 |
| Jan 06 2026 |
4532 |
271.34 |
| Jan 06 2026 |
978 |
310.17 |
| Dec 30 2025 |
734 |
310.17 |
| Dec 30 2025 |
4530 |
271.34 |
| Dec 30 2025 |
977 |
310.17 |
| Dec 23 2025 |
738 |
310.17 |
| Dec 23 2025 |
4520 |
271.34 |
| Dec 23 2025 |
976 |
310.17 |
| Dec 16 2025 |
734 |
310.17 |
| Dec 16 2025 |
4529 |
271.34 |
| Dec 16 2025 |
977 |
310.17 |
| Dec 09 2025 |
734 |
310.17 |
| Dec 09 2025 |
4523 |
271.34 |
| Dec 09 2025 |
977 |
310.17 |
| Dec 02 2025 |
734 |
310.17 |
| Dec 02 2025 |
4484 |
271.34 |
| Dec 02 2025 |
977 |
310.17 |
| Nov 25 2025 |
734 |
310.17 |
| Nov 25 2025 |
4537 |
271.34 |
| Nov 25 2025 |
977 |
310.17 |
| Nov 18 2025 |
734 |
310.17 |
| Nov 18 2025 |
4542 |
271.34 |
| Nov 18 2025 |
977 |
310.17 |
| Nov 11 2025 |
734 |
310.17 |
| Nov 11 2025 |
4524 |
271.34 |
| Nov 11 2025 |
977 |
310.17 |
| Nov 04 2025 |
734 |
310.17 |
| Nov 04 2025 |
4543 |
271.34 |
| Nov 04 2025 |
977 |
310.17 |
| Oct 28 2025 |
732 |
310.17 |
| Oct 28 2025 |
4522 |
271.34 |
| Oct 28 2025 |
985 |
310.17 |
| Oct 21 2025 |
778 |
310.17 |
| Oct 21 2025 |
4509 |
271.34 |
| Oct 21 2025 |
1035 |
310.17 |
| Oct 14 2025 |
778 |
310.17 |
| Oct 14 2025 |
4584 |
271.34 |
| Oct 14 2025 |
1011 |
310.17 |
| Oct 07 2025 |
762 |
310.17 |
| Oct 07 2025 |
994 |
310.17 |
| Sep 30 2025 |
769 |
310.17 |
| Sep 30 2025 |
1000 |
310.17 |
| Sep 23 2025 |
770 |
310.17 |
| Sep 23 2025 |
1004 |
310.17 |
| Sep 16 2025 |
768 |
310.17 |
| Sep 16 2025 |
947 |
310.17 |
| Sep 09 2025 |
685 |
310.17 |
| Sep 09 2025 |
873 |
310.17 |
