| Jun 06 2026 |
3806 |
224.75 |
| Jun 02 2026 |
3784 |
224.75 |
| May 26 2026 |
3652 |
224.75 |
| May 19 2026 |
3699 |
224.75 |
| May 12 2026 |
3719 |
224.75 |
| May 05 2026 |
3686 |
224.75 |
| Apr 28 2026 |
3741 |
224.75 |
| Apr 21 2026 |
3717 |
224.75 |
| Apr 14 2026 |
3758 |
224.75 |
| Apr 07 2026 |
3791 |
224.75 |
| Mar 31 2026 |
3781 |
224.75 |
| Mar 24 2026 |
3744 |
224.75 |
| Mar 17 2026 |
3774 |
224.75 |
| Mar 10 2026 |
3743 |
224.75 |
| Mar 03 2026 |
3720 |
224.75 |
| Feb 24 2026 |
3704 |
224.75 |
| Feb 17 2026 |
3712 |
224.75 |
| Feb 10 2026 |
3651 |
224.75 |
| Feb 03 2026 |
3636 |
224.75 |
| Jan 27 2026 |
3642 |
224.75 |
| Jan 20 2026 |
3639 |
224.75 |
| Jan 13 2026 |
3616 |
224.75 |
| Jan 06 2026 |
3620 |
224.75 |
| Dec 30 2025 |
3620 |
224.75 |
| Dec 23 2025 |
3610 |
224.75 |
| Dec 16 2025 |
3616 |
224.75 |
| Dec 09 2025 |
3610 |
224.75 |
| Dec 02 2025 |
3579 |
224.75 |
| Nov 25 2025 |
3636 |
224.75 |
| Nov 18 2025 |
3638 |
224.75 |
| Nov 11 2025 |
3614 |
224.75 |
| Nov 04 2025 |
3632 |
224.75 |
| Oct 28 2025 |
3615 |
224.75 |
| Oct 21 2025 |
3599 |
224.75 |
| Oct 14 2025 |
3665 |
224.75 |
| Oct 07 2025 |
3727 |
224.75 |
| Sep 30 2025 |
3812 |
224.75 |
