| Apr 23 2014 |
26593 |
563.83 |
| Apr 23 2014 |
38695 |
563.83 |
| Apr 16 2014 |
26529 |
563.83 |
| Apr 16 2014 |
38350 |
563.83 |
| Apr 09 2014 |
27489 |
563.83 |
| Apr 09 2014 |
39042 |
563.83 |
| Apr 02 2014 |
27487 |
563.83 |
| Apr 02 2014 |
38342 |
563.83 |
| Mar 26 2014 |
26926 |
563.83 |
| Mar 26 2014 |
38235 |
563.83 |
| Mar 19 2014 |
25293 |
537.6 |
| Mar 19 2014 |
35874 |
537.6 |
| Mar 12 2014 |
25284 |
537.6 |
| Mar 12 2014 |
35923 |
537.6 |
| Mar 05 2014 |
24735 |
537.6 |
| Mar 05 2014 |
35632 |
537.6 |
| Feb 26 2014 |
24589 |
537.6 |
| Feb 26 2014 |
35504 |
537.6 |
| Feb 19 2014 |
24705 |
537.6 |
| Feb 19 2014 |
35493 |
537.6 |
| Feb 12 2014 |
24653 |
537.6 |
| Feb 12 2014 |
35393 |
537.6 |
| Feb 05 2014 |
24689 |
537.6 |
| Feb 05 2014 |
35538 |
537.6 |
| Jan 29 2014 |
24521 |
537.6 |
| Jan 29 2014 |
35527 |
537.6 |
| Jan 22 2014 |
24397 |
537.6 |
| Jan 22 2014 |
35345 |
537.6 |
| Jan 15 2014 |
24416 |
537.6 |
| Jan 15 2014 |
35424 |
537.6 |
| Jan 08 2014 |
24277 |
537.6 |
| Jan 08 2014 |
35339 |
537.6 |
| Jan 01 2014 |
24277 |
537.6 |
| Jan 01 2014 |
35345 |
537.6 |
| Dec 25 2013 |
24277 |
537.6 |
| Dec 25 2013 |
35366 |
537.6 |
| Dec 18 2013 |
24277 |
537.6 |
| Dec 18 2013 |
35366 |
537.6 |
| Dec 11 2013 |
24278 |
537.6 |
| Dec 11 2013 |
35367 |
537.6 |
| Dec 04 2013 |
24279 |
537.6 |
| Dec 04 2013 |
35369 |
537.6 |
| Nov 27 2013 |
24279 |
537.6 |
| Nov 27 2013 |
35369 |
537.6 |
| Nov 20 2013 |
24279 |
537.6 |
| Nov 20 2013 |
35370 |
537.6 |
| Nov 13 2013 |
24280 |
537.6 |
| Nov 13 2013 |
35371 |
537.6 |
| Nov 06 2013 |
24280 |
537.6 |
| Nov 06 2013 |
35372 |
537.6 |
| Oct 30 2013 |
24280 |
537.6 |
| Oct 30 2013 |
35370 |
537.6 |
| Oct 23 2013 |
24270 |
537.6 |
| Oct 23 2013 |
35366 |
537.6 |
| Oct 16 2013 |
24268 |
537.6 |
| Oct 16 2013 |
35273 |
537.6 |
| Oct 09 2013 |
23945 |
537.6 |
| Oct 09 2013 |
34918 |
537.6 |
| Oct 02 2013 |
24044 |
537.6 |
| Oct 02 2013 |
35035 |
537.6 |
| Sep 25 2013 |
24040 |
537.6 |
| Sep 25 2013 |
35001 |
537.6 |
| Sep 18 2013 |
23835 |
537.6 |
| Sep 18 2013 |
34669 |
537.6 |
| Sep 11 2013 |
23764 |
537.6 |
| Sep 11 2013 |
34433 |
537.6 |
| Sep 04 2013 |
23939 |
537.6 |
| Sep 04 2013 |
34590 |
537.6 |
| Aug 28 2013 |
23760 |
537.6 |
| Aug 28 2013 |
34392 |
537.6 |
| Aug 21 2013 |
23845 |
537.6 |
| Aug 21 2013 |
34610 |
537.6 |
| Aug 14 2013 |
23850 |
537.6 |
| Aug 14 2013 |
34322 |
537.6 |
| Aug 07 2013 |
23791 |
537.6 |
| Aug 07 2013 |
34586 |
537.6 |
| Jul 31 2013 |
24266 |
537.6 |
| Jul 31 2013 |
35116 |
537.6 |
| Jul 24 2013 |
24152 |
537.6 |
| Jul 24 2013 |
35312 |
537.6 |
| Jul 17 2013 |
24202 |
537.6 |
| Jul 17 2013 |
35457 |
537.6 |
| Jul 10 2013 |
24391 |
537.6 |
| Jul 10 2013 |
35792 |
537.6 |
| Jul 03 2013 |
24348 |
537.6 |
| Jul 03 2013 |
35807 |
537.6 |
| Jun 26 2013 |
24253 |
537.6 |
| Jun 26 2013 |
35979 |
537.6 |
| Jun 19 2013 |
24650 |
540.48 |
| Jun 19 2013 |
36239 |
540.48 |
| Jun 12 2013 |
24709 |
540.48 |
| Jun 12 2013 |
36546 |
540.48 |
| Jun 05 2013 |
24465 |
540.48 |
| Jun 05 2013 |
36164 |
540.48 |
| May 29 2013 |
24355 |
540.48 |
| May 29 2013 |
36219 |
540.48 |
| May 22 2013 |
24803 |
540.48 |
| May 22 2013 |
36922 |
540.48 |
| May 15 2013 |
24000 |
528.81 |
| May 15 2013 |
35767 |
528.81 |
| May 08 2013 |
23983 |
528.81 |
| May 08 2013 |
35686 |
528.81 |
| May 01 2013 |
24372 |
528.81 |
| May 01 2013 |
35942 |
528.81 |
| Apr 24 2013 |
23596 |
528.81 |
| Apr 24 2013 |
35666 |
528.81 |
| Apr 17 2013 |
23721 |
528.81 |
| Apr 17 2013 |
35709 |
528.81 |
| Apr 10 2013 |
23588 |
528.81 |
| Apr 10 2013 |
35396 |
528.81 |
| Apr 03 2013 |
23488 |
528.81 |
| Apr 03 2013 |
35221 |
528.81 |
| Mar 27 2013 |
25062 |
546.24 |
| Mar 27 2013 |
37079 |
546.24 |
| Mar 20 2013 |
24841 |
546.24 |
| Mar 20 2013 |
36952 |
546.24 |
| Mar 13 2013 |
18248 |
546.24 |
| Mar 13 2013 |
36756 |
546.24 |
| Oct 19 2012 |
22794 |
546.24 |
| Oct 19 2012 |
35961 |
546.24 |
| Sep 23 2012 |
22355 |
546.24 |
| Sep 23 2012 |
35430 |
546.24 |
| Aug 31 2012 |
21384 |
546.24 |
| Aug 31 2012 |
34542 |
546.24 |
| Aug 24 2012 |
21089 |
546.24 |
| Aug 24 2012 |
34112 |
546.24 |
| Aug 10 2012 |
20298 |
546.24 |
| Aug 10 2012 |
32989 |
546.24 |
| Aug 03 2012 |
19832 |
546.24 |
| Aug 03 2012 |
32443 |
546.24 |
| Jul 27 2012 |
19548 |
546.24 |
| Jul 27 2012 |
31687 |
546.24 |
| Jul 06 2012 |
18607 |
546.24 |
| Jul 06 2012 |
30613 |
546.24 |
| Jun 22 2012 |
18428 |
551.3 |
| Jun 22 2012 |
29806 |
551.3 |
| Jun 15 2012 |
18213 |
551.3 |
| Jun 15 2012 |
30110 |
551.3 |
| Jun 08 2012 |
17898 |
551.3 |
| Jun 08 2012 |
29850 |
551.3 |
| Jun 01 2012 |
17846 |
551.3 |
| Jun 01 2012 |
29470 |
551.3 |
| May 25 2012 |
16635 |
551.3 |
| May 25 2012 |
27476 |
551.3 |
| May 18 2012 |
16649 |
551.3 |
| May 18 2012 |
27709 |
551.3 |
| May 11 2012 |
16088 |
551.3 |
| May 11 2012 |
27511 |
551.3 |
| May 04 2012 |
14883 |
551.3 |
| May 04 2012 |
26802 |
551.3 |
| Apr 27 2012 |
13183 |
551.3 |
| Apr 27 2012 |
25825 |
551.3 |
| Apr 13 2012 |
10091 |
551.3 |
| Apr 13 2012 |
23630 |
551.3 |
| Apr 06 2012 |
9014 |
551.3 |
| Apr 06 2012 |
22984 |
551.3 |
| Mar 27 2012 |
8890 |
551.3 |
| Mar 27 2012 |
22548 |
551.3 |
| Sep 23 2011 |
13170 |
551.3 |
| Sep 23 2011 |
19539 |
551.3 |
| Sep 16 2011 |
13142 |
551.3 |
| Sep 16 2011 |
19485 |
551.3 |
