| Jun 06 2026 |
2704 |
176.15 |
| Jun 02 2026 |
2689 |
176.15 |
| May 26 2026 |
2572 |
176.15 |
| May 19 2026 |
2609 |
176.15 |
| May 12 2026 |
2631 |
176.15 |
| May 05 2026 |
2600 |
176.15 |
| Apr 28 2026 |
2631 |
176.15 |
| Apr 21 2026 |
2618 |
176.15 |
| Apr 14 2026 |
2655 |
176.15 |
| Apr 07 2026 |
2679 |
176.15 |
| Mar 31 2026 |
2680 |
176.15 |
| Mar 24 2026 |
2639 |
176.15 |
| Mar 17 2026 |
2666 |
176.15 |
| Mar 10 2026 |
2658 |
176.15 |
| Mar 03 2026 |
2682 |
176.15 |
| Feb 24 2026 |
2682 |
176.15 |
| Feb 17 2026 |
2692 |
176.15 |
| Feb 10 2026 |
2641 |
176.15 |
| Feb 03 2026 |
2634 |
176.15 |
| Jan 27 2026 |
2654 |
176.15 |
| Jan 20 2026 |
2652 |
176.15 |
| Jan 13 2026 |
2647 |
176.15 |
| Jan 06 2026 |
2650 |
176.15 |
| Dec 30 2025 |
2650 |
176.15 |
| Dec 23 2025 |
2643 |
176.15 |
| Dec 16 2025 |
2638 |
176.15 |
| Dec 09 2025 |
2631 |
176.15 |
| Dec 02 2025 |
2615 |
176.15 |
| Nov 25 2025 |
2674 |
176.15 |
| Nov 18 2025 |
2678 |
176.15 |
| Nov 11 2025 |
2644 |
176.15 |
| Nov 04 2025 |
2670 |
176.15 |
| Oct 28 2025 |
2656 |
176.15 |
| Oct 21 2025 |
2647 |
176.15 |
| Oct 14 2025 |
2714 |
176.15 |
| Oct 07 2025 |
2770 |
176.15 |
| Sep 30 2025 |
2861 |
176.15 |
| Sep 23 2025 |
2905 |
176.15 |
| Sep 16 2025 |
2948 |
176.15 |
