| Jun 06 2026 |
2867 |
178.69 |
| Jun 02 2026 |
2850 |
178.69 |
| May 26 2026 |
2725 |
178.69 |
| May 19 2026 |
2769 |
178.69 |
| May 12 2026 |
2792 |
178.69 |
| May 05 2026 |
2760 |
178.69 |
| Apr 28 2026 |
2792 |
178.69 |
| Apr 21 2026 |
2779 |
178.69 |
| Apr 14 2026 |
2818 |
178.69 |
| Apr 07 2026 |
2843 |
178.69 |
| Mar 31 2026 |
2840 |
178.69 |
| Mar 24 2026 |
2800 |
178.69 |
| Mar 17 2026 |
2827 |
178.69 |
| Mar 10 2026 |
2818 |
178.69 |
| Mar 03 2026 |
2848 |
178.69 |
| Feb 24 2026 |
2850 |
178.69 |
| Feb 17 2026 |
2859 |
178.69 |
| Feb 10 2026 |
2807 |
178.69 |
| Feb 03 2026 |
2796 |
178.69 |
| Jan 27 2026 |
2818 |
178.69 |
| Jan 20 2026 |
2816 |
178.69 |
| Jan 13 2026 |
2811 |
178.69 |
| Jan 06 2026 |
2814 |
178.69 |
| Dec 30 2025 |
2814 |
178.69 |
| Dec 23 2025 |
2806 |
178.69 |
| Dec 16 2025 |
2800 |
178.69 |
| Dec 09 2025 |
2793 |
178.69 |
| Dec 02 2025 |
2777 |
178.69 |
| Nov 25 2025 |
2837 |
178.69 |
| Nov 18 2025 |
2841 |
178.69 |
| Nov 11 2025 |
2805 |
178.69 |
| Nov 04 2025 |
2832 |
178.69 |
| Oct 28 2025 |
2817 |
178.69 |
| Oct 21 2025 |
2807 |
178.69 |
| Oct 14 2025 |
2877 |
178.69 |
| Oct 07 2025 |
2936 |
178.69 |
| Sep 30 2025 |
3034 |
178.69 |
| Sep 23 2025 |
3080 |
178.69 |
| Sep 16 2025 |
3122 |
178.69 |
