| Jun 03 2015 |
15388 |
443.13 |
| Jun 03 2015 |
22075 |
443.13 |
| May 27 2015 |
15246 |
443.13 |
| May 27 2015 |
21877 |
443.13 |
| May 20 2015 |
15288 |
443.13 |
| May 20 2015 |
21916 |
443.13 |
| May 13 2015 |
15440 |
443.13 |
| May 13 2015 |
21956 |
443.13 |
| May 06 2015 |
15301 |
443.13 |
| May 06 2015 |
21597 |
443.13 |
| Apr 29 2015 |
6978 |
362.4 |
| Apr 29 2015 |
15515 |
443.13 |
| Apr 29 2015 |
15763 |
402.77 |
| Apr 22 2015 |
15580 |
443.13 |
| Apr 22 2015 |
7017 |
362.4 |
| Apr 22 2015 |
15838 |
402.77 |
| Apr 15 2015 |
7012 |
362.4 |
| Apr 15 2015 |
15353 |
443.13 |
| Apr 15 2015 |
15771 |
402.77 |
| Apr 08 2015 |
15356 |
443.13 |
| Apr 08 2015 |
10804 |
401.55 |
| Apr 08 2015 |
17182 |
411.95 |
| Apr 01 2015 |
10915 |
401.55 |
| Apr 01 2015 |
15498 |
443.13 |
| Apr 01 2015 |
17499 |
411.95 |
| Mar 25 2015 |
10925 |
402.64 |
| Mar 25 2015 |
11494 |
411.97 |
| Mar 25 2015 |
15012 |
398.27 |
| Mar 18 2015 |
10784 |
402.64 |
| Mar 18 2015 |
11174 |
411.97 |
| Mar 18 2015 |
14734 |
398.27 |
| Mar 11 2015 |
11408 |
411.97 |
| Mar 11 2015 |
10875 |
402.64 |
| Mar 11 2015 |
15192 |
398.27 |
| Mar 04 2015 |
7654 |
421.84 |
| Mar 04 2015 |
10073 |
393.13 |
| Mar 04 2015 |
12840 |
423.67 |
| Mar 04 2015 |
13150 |
382.12 |
| Feb 25 2015 |
12547 |
421 |
| Feb 25 2015 |
7571 |
421.84 |
| Feb 25 2015 |
10037 |
393.13 |
| Feb 25 2015 |
11717 |
371.08 |
| Feb 18 2015 |
12629 |
421 |
| Feb 18 2015 |
7621 |
421.84 |
| Feb 18 2015 |
10098 |
393.13 |
| Feb 18 2015 |
11787 |
371.08 |
| Feb 11 2015 |
12646 |
421 |
| Feb 11 2015 |
10117 |
393.13 |
| Feb 11 2015 |
7672 |
421.84 |
| Feb 11 2015 |
11800 |
371.08 |
| Feb 04 2015 |
10117 |
393.13 |
| Feb 04 2015 |
7679 |
421.84 |
| Feb 04 2015 |
12690 |
421 |
| Feb 04 2015 |
11813 |
371.08 |
| Jan 28 2015 |
7679 |
421.84 |
| Jan 28 2015 |
10135 |
393.13 |
| Jan 28 2015 |
12669 |
421 |
| Jan 28 2015 |
11828 |
371.08 |
| Jan 21 2015 |
7689 |
421.84 |
| Jan 21 2015 |
10140 |
393.13 |
| Jan 21 2015 |
12681 |
421 |
| Jan 21 2015 |
11842 |
371.08 |
| Jan 14 2015 |
12702 |
421 |
| Jan 14 2015 |
7689 |
421.84 |
| Jan 14 2015 |
10147 |
393.13 |
| Jan 14 2015 |
11864 |
371.08 |
| Jan 07 2015 |
12702 |
421 |
| Jan 07 2015 |
10127 |
393.13 |
| Jan 07 2015 |
7689 |
421.84 |
| Jan 07 2015 |
11853 |
371.08 |
| Dec 31 2014 |
10130 |
393.13 |
| Dec 31 2014 |
12702 |
421 |
| Dec 31 2014 |
7708 |
421.84 |
| Dec 31 2014 |
11855 |
371.08 |
| Dec 24 2014 |
12702 |
421 |
| Dec 24 2014 |
10130 |
393.13 |
| Dec 24 2014 |
7708 |
421.84 |
| Dec 24 2014 |
11855 |
371.08 |
| Dec 17 2014 |
7708 |
421.84 |
| Dec 17 2014 |
10118 |
393.13 |
| Dec 17 2014 |
12702 |
421 |
| Dec 17 2014 |
11849 |
371.08 |
| Dec 10 2014 |
7708 |
421.84 |
| Dec 10 2014 |
10118 |
393.13 |
| Dec 10 2014 |
12702 |
421 |
| Dec 10 2014 |
11849 |
371.08 |
| Dec 03 2014 |
7709 |
421.84 |
| Dec 03 2014 |
10118 |
393.13 |
| Dec 03 2014 |
12702 |
421 |
| Dec 03 2014 |
11849 |
371.08 |
| Nov 26 2014 |
12702 |
421 |
| Nov 26 2014 |
10118 |
393.13 |
| Nov 26 2014 |
7709 |
421.84 |
| Nov 26 2014 |
11849 |
371.08 |
| Nov 19 2014 |
7708 |
421.84 |
| Nov 19 2014 |
10118 |
393.13 |
| Nov 19 2014 |
12702 |
421 |
| Nov 19 2014 |
11849 |
371.08 |
| Nov 12 2014 |
10118 |
393.13 |
| Nov 12 2014 |
7708 |
421.84 |
| Nov 12 2014 |
12702 |
421 |
| Nov 12 2014 |
11849 |
371.08 |
| Nov 05 2014 |
12702 |
421 |
| Nov 05 2014 |
7708 |
421.84 |
| Nov 05 2014 |
10118 |
393.13 |
| Nov 05 2014 |
11849 |
371.08 |
| Oct 29 2014 |
12698 |
421 |
| Oct 29 2014 |
10118 |
393.13 |
| Oct 29 2014 |
7708 |
421.84 |
| Oct 29 2014 |
11848 |
371.08 |
| Oct 22 2014 |
7692 |
421.84 |
| Oct 22 2014 |
10093 |
393.13 |
| Oct 22 2014 |
12683 |
421 |
| Oct 22 2014 |
11865 |
371.08 |
| Oct 15 2014 |
12625 |
421 |
| Oct 15 2014 |
10072 |
393.13 |
| Oct 15 2014 |
7686 |
421.84 |
| Oct 15 2014 |
11843 |
371.08 |
| Oct 08 2014 |
12620 |
421 |
| Oct 08 2014 |
10056 |
393.13 |
| Oct 08 2014 |
7676 |
421.84 |
| Oct 08 2014 |
11835 |
371.08 |
| Oct 01 2014 |
10069 |
393.13 |
| Oct 01 2014 |
7681 |
421.84 |
| Oct 01 2014 |
12629 |
421 |
| Oct 01 2014 |
11849 |
371.08 |
| Sep 24 2014 |
7653 |
421.84 |
| Sep 24 2014 |
10045 |
393.13 |
| Sep 24 2014 |
12700 |
421 |
| Sep 24 2014 |
11829 |
371.08 |
| Sep 17 2014 |
12619 |
421 |
| Sep 17 2014 |
7621 |
421.84 |
| Sep 17 2014 |
10102 |
393.13 |
| Sep 17 2014 |
11826 |
371.08 |
| Sep 10 2014 |
7632 |
421.84 |
| Sep 10 2014 |
10018 |
393.13 |
| Sep 10 2014 |
12624 |
421 |
| Sep 10 2014 |
11834 |
371.08 |
| Sep 03 2014 |
7633 |
421.84 |
| Sep 03 2014 |
10037 |
393.13 |
| Sep 03 2014 |
12633 |
421 |
| Sep 03 2014 |
11886 |
371.08 |
| Aug 27 2014 |
10108 |
393.13 |
| Aug 27 2014 |
7492 |
421.84 |
| Aug 27 2014 |
12553 |
421 |
| Aug 27 2014 |
11903 |
371.08 |
| Aug 20 2014 |
12560 |
421 |
| Aug 20 2014 |
10082 |
393.13 |
| Aug 20 2014 |
7472 |
421.84 |
| Aug 20 2014 |
11911 |
371.08 |
| Aug 13 2014 |
7479 |
421.84 |
| Aug 13 2014 |
8311 |
373.11 |
| Aug 13 2014 |
12539 |
421 |
| Aug 13 2014 |
11955 |
371.08 |
| Aug 06 2014 |
7438 |
421.84 |
| Aug 06 2014 |
8342 |
373.11 |
| Aug 06 2014 |
12682 |
421 |
| Aug 06 2014 |
12014 |
371.08 |
| Jul 30 2014 |
12705 |
421 |
| Jul 30 2014 |
8373 |
373.11 |
| Jul 30 2014 |
7544 |
421.84 |
| Jul 30 2014 |
12093 |
371.08 |
| Jul 23 2014 |
8314 |
373.11 |
| Jul 23 2014 |
7360 |
421.84 |
| Jul 23 2014 |
12633 |
421 |
| Jul 23 2014 |
12054 |
371.08 |
| Jul 16 2014 |
8295 |
373.11 |
| Jul 16 2014 |
7464 |
421.84 |
| Jul 16 2014 |
12777 |
421 |
| Jul 16 2014 |
12028 |
371.08 |
| Jul 09 2014 |
7314 |
421.84 |
| Jul 09 2014 |
8387 |
373.11 |
| Jul 09 2014 |
10448 |
398.93 |
| Jul 09 2014 |
12044 |
371.08 |
| Jul 02 2014 |
7614 |
363.95 |
| Jul 02 2014 |
7506 |
421.84 |
| Jul 02 2014 |
10524 |
398.93 |
| Jul 02 2014 |
12181 |
371.08 |
| Jun 25 2014 |
7339 |
421.84 |
| Jun 25 2014 |
7686 |
363.95 |
| Jun 25 2014 |
10624 |
398.93 |
| Jun 25 2014 |
12162 |
371.08 |
| Jun 18 2014 |
7306 |
421.84 |
| Jun 18 2014 |
6949 |
354.23 |
| Jun 18 2014 |
10662 |
398.93 |
| Jun 18 2014 |
12206 |
371.08 |
| Jun 11 2014 |
10596 |
398.93 |
| Jun 11 2014 |
7608 |
421.84 |
| Jun 11 2014 |
6980 |
354.23 |
| Jun 11 2014 |
12345 |
371.08 |
| Jun 04 2014 |
7718 |
421.84 |
| Jun 04 2014 |
7125 |
354.23 |
| Jun 04 2014 |
11516 |
406.86 |
| Jun 04 2014 |
12473 |
371.08 |
| May 28 2014 |
7154 |
354.23 |
| May 28 2014 |
7805 |
421.84 |
| May 28 2014 |
10335 |
395.67 |
| May 28 2014 |
12473 |
371.08 |
| May 21 2014 |
10352 |
395.67 |
| May 21 2014 |
7226 |
354.23 |
| May 21 2014 |
7806 |
421.84 |
| May 21 2014 |
12537 |
371.08 |
| May 14 2014 |
10426 |
395.67 |
| May 14 2014 |
7290 |
354.23 |
| May 14 2014 |
7953 |
421.84 |
| May 14 2014 |
12586 |
371.08 |
| May 07 2014 |
7234 |
354.16 |
| May 07 2014 |
7525 |
421.84 |
| May 07 2014 |
10119 |
395.67 |
| May 07 2014 |
11749 |
365.75 |
| Apr 30 2014 |
10499 |
395.67 |
| Apr 30 2014 |
7521 |
354.16 |
| Apr 30 2014 |
7924 |
421.84 |
| Apr 30 2014 |
12079 |
365.75 |
| Apr 23 2014 |
10478 |
392.69 |
| Apr 23 2014 |
7626 |
354.16 |
| Apr 23 2014 |
8169 |
421.84 |
| Apr 23 2014 |
12248 |
365.75 |
| Apr 16 2014 |
8041 |
421.84 |
| Apr 16 2014 |
7602 |
354.16 |
| Apr 16 2014 |
9517 |
383.3 |
| Apr 16 2014 |
11297 |
359.06 |
| Apr 09 2014 |
7690 |
354.16 |
| Apr 09 2014 |
8069 |
421.84 |
| Apr 09 2014 |
9860 |
383.3 |
| Apr 09 2014 |
11475 |
359.06 |
| Apr 02 2014 |
9883 |
383.3 |
| Apr 02 2014 |
7792 |
354.16 |
| Apr 02 2014 |
7870 |
421.84 |
| Apr 02 2014 |
11227 |
359.06 |
| Mar 26 2014 |
7852 |
421.84 |
| Mar 26 2014 |
7977 |
354.16 |
| Mar 26 2014 |
10692 |
392.5 |
| Mar 26 2014 |
10818 |
355.01 |
| Mar 19 2014 |
7968 |
421.84 |
| Mar 19 2014 |
8032 |
354.16 |
| Mar 19 2014 |
10670 |
392.5 |
| Mar 19 2014 |
10852 |
355.01 |
| Mar 12 2014 |
8800 |
362.37 |
| Mar 12 2014 |
10658 |
392.5 |
| Mar 12 2014 |
11020 |
355.45 |
| Mar 05 2014 |
10523 |
392.5 |
| Mar 05 2014 |
8802 |
362.37 |
| Mar 05 2014 |
10968 |
355.45 |
| Feb 26 2014 |
8824 |
362.37 |
| Feb 26 2014 |
12176 |
408.7 |
| Feb 26 2014 |
11257 |
357.63 |
| Feb 19 2014 |
8861 |
362.37 |
| Feb 19 2014 |
12243 |
408.7 |
| Feb 19 2014 |
11302 |
357.63 |
| Feb 12 2014 |
12235 |
408.7 |
| Feb 12 2014 |
8885 |
362.37 |
| Feb 12 2014 |
11302 |
357.63 |
| Feb 05 2014 |
8977 |
362.37 |
| Feb 05 2014 |
12262 |
408.7 |
| Feb 05 2014 |
11370 |
357.63 |
| Jan 29 2014 |
9039 |
362.37 |
| Jan 29 2014 |
12207 |
408.7 |
| Jan 29 2014 |
11412 |
357.63 |
| Jan 22 2014 |
9030 |
362.37 |
| Jan 22 2014 |
12158 |
408.7 |
| Jan 22 2014 |
11381 |
357.63 |
| Jan 15 2014 |
9061 |
362.37 |
| Jan 15 2014 |
12161 |
408.7 |
| Jan 15 2014 |
11413 |
357.63 |
| Jan 08 2014 |
9073 |
362.37 |
| Jan 08 2014 |
12095 |
408.7 |
| Jan 08 2014 |
11412 |
357.63 |
| Jan 01 2014 |
9073 |
362.37 |
| Jan 01 2014 |
12095 |
408.7 |
| Jan 01 2014 |
11413 |
357.63 |
| Dec 25 2013 |
12095 |
408.7 |
| Dec 25 2013 |
9073 |
362.37 |
| Dec 25 2013 |
11414 |
357.63 |
| Dec 18 2013 |
9073 |
362.37 |
| Dec 18 2013 |
12095 |
408.7 |
| Dec 18 2013 |
11414 |
357.63 |
| Dec 11 2013 |
9073 |
362.37 |
| Dec 11 2013 |
12096 |
408.7 |
| Dec 11 2013 |
11414 |
357.63 |
| Dec 04 2013 |
12097 |
408.7 |
| Dec 04 2013 |
9073 |
362.37 |
| Dec 04 2013 |
11415 |
357.63 |
| Nov 27 2013 |
12097 |
408.7 |
| Nov 27 2013 |
9073 |
362.37 |
| Nov 27 2013 |
11415 |
357.63 |
| Nov 20 2013 |
9073 |
362.37 |
| Nov 20 2013 |
12097 |
408.7 |
| Nov 20 2013 |
11416 |
357.63 |
| Nov 13 2013 |
12097 |
408.7 |
| Nov 13 2013 |
9073 |
362.37 |
| Nov 13 2013 |
11416 |
357.63 |
| Nov 06 2013 |
12097 |
408.7 |
| Nov 06 2013 |
9073 |
362.37 |
| Nov 06 2013 |
11416 |
357.63 |
| Oct 30 2013 |
9072 |
362.37 |
| Oct 30 2013 |
12097 |
408.7 |
| Oct 30 2013 |
11415 |
357.63 |
| Oct 23 2013 |
9072 |
362.37 |
| Oct 23 2013 |
12092 |
408.7 |
| Oct 23 2013 |
11412 |
357.63 |
| Oct 16 2013 |
12116 |
408.7 |
| Oct 16 2013 |
9052 |
362.37 |
| Oct 16 2013 |
11405 |
357.63 |
| Oct 09 2013 |
9046 |
362.37 |
| Oct 09 2013 |
11983 |
408.7 |
| Oct 09 2013 |
11369 |
357.63 |
| Oct 02 2013 |
9041 |
362.37 |
| Oct 02 2013 |
12010 |
408.7 |
| Oct 02 2013 |
11375 |
357.63 |
| Sep 25 2013 |
8985 |
362.37 |
| Sep 25 2013 |
11983 |
408.7 |
| Sep 25 2013 |
11339 |
357.63 |
| Sep 18 2013 |
11883 |
408.7 |
| Sep 18 2013 |
8956 |
362.37 |
| Sep 18 2013 |
11265 |
357.63 |
| Sep 11 2013 |
8932 |
362.37 |
| Sep 11 2013 |
11866 |
408.7 |
| Sep 11 2013 |
11197 |
357.63 |
| Sep 04 2013 |
8957 |
362.37 |
| Sep 04 2013 |
11994 |
408.7 |
| Sep 04 2013 |
11240 |
357.63 |
| Aug 28 2013 |
11969 |
408.7 |
| Aug 28 2013 |
8978 |
362.37 |
| Aug 28 2013 |
11246 |
357.63 |
| Aug 21 2013 |
9031 |
362.37 |
| Aug 21 2013 |
12051 |
408.7 |
| Aug 21 2013 |
11311 |
357.63 |
| Aug 14 2013 |
10685 |
380.21 |
| Aug 14 2013 |
13527 |
422.86 |
| Aug 14 2013 |
13153 |
375.3 |
| Aug 07 2013 |
10843 |
380.21 |
| Aug 07 2013 |
13542 |
422.86 |
| Aug 07 2013 |
13292 |
375.3 |
| Jul 31 2013 |
10934 |
380.21 |
| Jul 31 2013 |
13780 |
422.86 |
| Jul 31 2013 |
13412 |
375.3 |
| Jul 24 2013 |
11027 |
380.21 |
| Jul 24 2013 |
13691 |
422.86 |
| Jul 24 2013 |
13478 |
375.3 |
| Jul 17 2013 |
11075 |
380.21 |
| Jul 17 2013 |
13729 |
422.86 |
| Jul 17 2013 |
13512 |
375.3 |
| Jul 10 2013 |
13807 |
422.86 |
| Jul 10 2013 |
11198 |
380.21 |
| Jul 10 2013 |
13658 |
375.3 |
| Jul 03 2013 |
12901 |
395.43 |
| Jul 03 2013 |
13816 |
422.86 |
| Jul 03 2013 |
15018 |
385.51 |
| Jun 26 2013 |
13170 |
395.43 |
| Jun 26 2013 |
13794 |
422.86 |
| Jun 26 2013 |
15190 |
385.51 |
| Jun 19 2013 |
13951 |
422.86 |
| Jun 19 2013 |
15124 |
412.59 |
| Jun 19 2013 |
17097 |
399.05 |
| Jun 12 2013 |
14033 |
422.86 |
| Jun 12 2013 |
15197 |
412.59 |
| Jun 12 2013 |
17304 |
399.05 |
| Jun 05 2013 |
15009 |
412.59 |
| Jun 05 2013 |
13943 |
422.86 |
| Jun 05 2013 |
17182 |
399.05 |
| May 29 2013 |
15226 |
435.81 |
| May 29 2013 |
15814 |
420.16 |
| May 29 2013 |
17192 |
399.05 |
| May 22 2013 |
15525 |
435.81 |
| May 22 2013 |
16063 |
420.16 |
| May 22 2013 |
17509 |
399.05 |
| May 15 2013 |
15717 |
416.05 |
| May 15 2013 |
15614 |
436.73 |
| May 15 2013 |
17505 |
399.05 |
| May 08 2013 |
17608 |
434.04 |
| May 08 2013 |
15601 |
436.73 |
| May 08 2013 |
19823 |
415.29 |
| May 01 2013 |
15947 |
436.73 |
| May 01 2013 |
17723 |
434.04 |
| May 01 2013 |
19977 |
415.29 |
| Apr 24 2013 |
19915 |
452.99 |
| Apr 24 2013 |
18605 |
467.44 |
| Apr 24 2013 |
26822 |
460.22 |
| Apr 17 2013 |
19899 |
452.99 |
| Apr 17 2013 |
18716 |
467.44 |
| Apr 17 2013 |
26957 |
460.22 |
| Apr 10 2013 |
19576 |
452.99 |
| Apr 10 2013 |
18699 |
467.44 |
| Apr 10 2013 |
26751 |
460.22 |
| Apr 03 2013 |
18644 |
467.44 |
| Apr 03 2013 |
19406 |
452.99 |
| Apr 03 2013 |
26675 |
460.22 |
| Mar 27 2013 |
19374 |
452.99 |
| Mar 27 2013 |
19014 |
467.44 |
| Mar 27 2013 |
26780 |
460.22 |
| Mar 20 2013 |
19075 |
452.99 |
| Mar 20 2013 |
18904 |
467.44 |
| Mar 20 2013 |
26699 |
460.22 |
| Mar 13 2013 |
14052 |
467.44 |
| Mar 13 2013 |
26615 |
460.22 |
| Jun 22 2012 |
13915 |
460.12 |
| Jun 22 2012 |
21557 |
460.12 |
| Jun 15 2012 |
13753 |
460.12 |
| Jun 15 2012 |
21928 |
460.12 |
| Jun 08 2012 |
13505 |
460.12 |
| Jun 08 2012 |
21734 |
460.12 |
| Jun 01 2012 |
13458 |
460.12 |
| Jun 01 2012 |
21450 |
460.12 |
| May 25 2012 |
12588 |
460.12 |
| May 25 2012 |
20050 |
460.12 |
| May 18 2012 |
12666 |
460.12 |
| May 18 2012 |
20280 |
460.12 |
| May 11 2012 |
12292 |
460.12 |
| May 11 2012 |
20174 |
460.12 |
| May 04 2012 |
11404 |
460.12 |
| May 04 2012 |
19668 |
460.12 |
| Apr 27 2012 |
10120 |
460.12 |
| Apr 27 2012 |
19043 |
460.12 |
| Apr 13 2012 |
7909 |
460.12 |
| Apr 13 2012 |
17631 |
460.12 |
| Apr 06 2012 |
7129 |
460.12 |
| Apr 06 2012 |
17201 |
460.12 |
| Mar 27 2012 |
6964 |
460.12 |
| Mar 27 2012 |
16866 |
460.12 |
| Sep 23 2011 |
9860 |
460.12 |
| Sep 23 2011 |
14471 |
460.12 |
| Sep 16 2011 |
9843 |
460.12 |
| Sep 16 2011 |
14438 |
460.12 |
