| Jun 24 2026 |
4736 |
268.75 |
| Jun 23 2026 |
4756 |
268.75 |
| Jun 16 2026 |
4753 |
268.75 |
| Jun 09 2026 |
4651 |
268.75 |
| Jun 02 2026 |
4605 |
268.75 |
| May 26 2026 |
4488 |
268.75 |
| May 19 2026 |
4525 |
268.75 |
| May 12 2026 |
4560 |
268.75 |
| May 05 2026 |
4533 |
268.75 |
| Apr 28 2026 |
4631 |
268.75 |
| Apr 21 2026 |
4616 |
268.75 |
| Apr 14 2026 |
4676 |
268.75 |
| Apr 07 2026 |
4729 |
268.75 |
| Mar 31 2026 |
4710 |
268.75 |
| Mar 24 2026 |
4657 |
268.75 |
| Mar 17 2026 |
4730 |
268.75 |
| Mar 10 2026 |
4687 |
268.75 |
| Mar 03 2026 |
4597 |
268.75 |
| Feb 24 2026 |
4623 |
268.75 |
| Feb 17 2026 |
4600 |
268.75 |
| Feb 10 2026 |
4498 |
268.75 |
| Feb 03 2026 |
4490 |
268.75 |
| Jan 27 2026 |
4467 |
268.75 |
| Jan 20 2026 |
4475 |
268.75 |
| Jan 13 2026 |
4454 |
268.75 |
| Jan 06 2026 |
4460 |
268.75 |
| Dec 30 2025 |
4457 |
268.75 |
| Dec 23 2025 |
4447 |
268.75 |
| Dec 16 2025 |
4456 |
268.75 |
| Dec 09 2025 |
4450 |
268.75 |
| Dec 02 2025 |
4411 |
268.75 |
| Nov 25 2025 |
4463 |
268.75 |
| Nov 18 2025 |
4469 |
268.75 |
| Nov 11 2025 |
4450 |
268.75 |
| Nov 04 2025 |
4469 |
268.75 |
| Oct 28 2025 |
4449 |
268.75 |
| Oct 21 2025 |
4436 |
268.75 |
| Oct 14 2025 |
4510 |
268.75 |
| Oct 07 2025 |
4566 |
268.75 |
| Sep 30 2025 |
4651 |
268.75 |
| Sep 23 2025 |
4714 |
268.75 |
