| Aug 27 2014 |
17069 |
466.05 |
| Aug 27 2014 |
25322 |
466.05 |
| Aug 20 2014 |
16980 |
466.05 |
| Aug 20 2014 |
25364 |
466.05 |
| Aug 13 2014 |
17046 |
466.05 |
| Aug 13 2014 |
25411 |
466.05 |
| Aug 06 2014 |
17126 |
466.05 |
| Aug 06 2014 |
25534 |
466.05 |
| Jul 30 2014 |
17141 |
466.05 |
| Jul 30 2014 |
25701 |
466.05 |
| Jul 23 2014 |
16914 |
466.05 |
| Jul 23 2014 |
25467 |
466.05 |
| Jul 16 2014 |
16883 |
466.05 |
| Jul 16 2014 |
25441 |
466.05 |
| Jul 09 2014 |
17058 |
466.05 |
| Jul 09 2014 |
25510 |
466.05 |
| Jul 02 2014 |
17233 |
466.05 |
| Jul 02 2014 |
25730 |
466.05 |
| Jun 25 2014 |
17372 |
466.05 |
| Jun 25 2014 |
25835 |
466.05 |
| Jun 18 2014 |
17506 |
466.05 |
| Jun 18 2014 |
25858 |
466.05 |
| Jun 11 2014 |
17517 |
466.05 |
| Jun 11 2014 |
26015 |
466.05 |
| Jun 04 2014 |
17860 |
466.05 |
| Jun 04 2014 |
26208 |
466.05 |
| May 28 2014 |
17832 |
466.05 |
| May 28 2014 |
26124 |
466.05 |
| May 21 2014 |
17923 |
466.05 |
| May 21 2014 |
26230 |
466.05 |
| May 14 2014 |
18014 |
466.05 |
| May 14 2014 |
26335 |
466.05 |
| May 07 2014 |
15615 |
443.12 |
| May 07 2014 |
22653 |
443.12 |
| Apr 30 2014 |
16122 |
443.12 |
| Apr 30 2014 |
23195 |
443.12 |
| Apr 23 2014 |
16300 |
443.12 |
| Apr 23 2014 |
23520 |
443.12 |
| Apr 16 2014 |
16180 |
443.12 |
| Apr 16 2014 |
23371 |
443.12 |
| Apr 09 2014 |
16318 |
443.12 |
| Apr 09 2014 |
23771 |
443.12 |
| Apr 02 2014 |
16502 |
443.12 |
| Apr 02 2014 |
23399 |
443.12 |
| Mar 26 2014 |
16851 |
443.12 |
| Mar 26 2014 |
23338 |
443.12 |
| Mar 19 2014 |
16966 |
443.12 |
| Mar 19 2014 |
23283 |
443.12 |
| Mar 12 2014 |
16966 |
443.12 |
| Mar 12 2014 |
23278 |
443.12 |
| Mar 05 2014 |
16977 |
443.12 |
| Mar 05 2014 |
23184 |
443.12 |
| Feb 26 2014 |
16998 |
443.12 |
| Feb 26 2014 |
22315 |
507.97 |
| Feb 26 2014 |
26320 |
464.74 |
| Feb 19 2014 |
17025 |
443.12 |
| Feb 19 2014 |
22421 |
507.97 |
| Feb 19 2014 |
26357 |
464.74 |
| Feb 12 2014 |
17574 |
457.97 |
| Feb 12 2014 |
17031 |
443.12 |
| Feb 12 2014 |
24204 |
450.54 |
| Feb 05 2014 |
17166 |
443.12 |
| Feb 05 2014 |
17601 |
457.97 |
| Feb 05 2014 |
24324 |
450.54 |
| Jan 29 2014 |
17280 |
443.12 |
| Jan 29 2014 |
17502 |
457.97 |
| Jan 29 2014 |
24344 |
450.54 |
| Jan 22 2014 |
17236 |
443.12 |
| Jan 22 2014 |
17424 |
457.97 |
| Jan 22 2014 |
24244 |
450.54 |
| Jan 15 2014 |
17281 |
443.12 |
| Jan 15 2014 |
17442 |
457.97 |
| Jan 15 2014 |
24287 |
450.54 |
| Jan 08 2014 |
17301 |
443.12 |
| Jan 08 2014 |
17316 |
457.97 |
| Jan 08 2014 |
24204 |
450.54 |
| Jan 01 2014 |
17304 |
443.12 |
| Jan 01 2014 |
17316 |
457.97 |
| Jan 01 2014 |
24208 |
450.54 |
| Dec 25 2013 |
17316 |
457.97 |
| Dec 25 2013 |
17304 |
443.12 |
| Dec 25 2013 |
24214 |
450.54 |
| Dec 18 2013 |
17304 |
443.12 |
| Dec 18 2013 |
17316 |
457.97 |
| Dec 18 2013 |
24214 |
450.54 |
| Dec 11 2013 |
17304 |
443.12 |
| Dec 11 2013 |
17317 |
457.97 |
| Dec 11 2013 |
24215 |
450.54 |
| Dec 04 2013 |
17318 |
457.97 |
| Dec 04 2013 |
17304 |
443.12 |
| Dec 04 2013 |
24216 |
450.54 |
| Nov 27 2013 |
17318 |
457.97 |
| Nov 27 2013 |
17304 |
443.12 |
| Nov 27 2013 |
24216 |
450.54 |
| Nov 20 2013 |
17304 |
443.12 |
| Nov 20 2013 |
17318 |
457.97 |
| Nov 20 2013 |
24217 |
450.54 |
| Nov 13 2013 |
17319 |
457.97 |
| Nov 13 2013 |
17306 |
443.12 |
| Nov 13 2013 |
24218 |
450.54 |
| Nov 06 2013 |
17319 |
457.97 |
| Nov 06 2013 |
17306 |
443.12 |
| Nov 06 2013 |
24218 |
450.54 |
| Oct 30 2013 |
17304 |
443.12 |
| Oct 30 2013 |
17319 |
457.97 |
| Oct 30 2013 |
24216 |
450.54 |
| Oct 23 2013 |
17305 |
443.12 |
| Oct 23 2013 |
17311 |
457.97 |
| Oct 23 2013 |
24213 |
450.54 |
| Oct 16 2013 |
17326 |
457.97 |
| Oct 16 2013 |
17274 |
443.12 |
| Oct 16 2013 |
24193 |
450.54 |
| Oct 09 2013 |
17273 |
443.12 |
| Oct 09 2013 |
17113 |
457.97 |
| Oct 09 2013 |
24034 |
450.54 |
| Oct 02 2013 |
17261 |
443.12 |
| Oct 02 2013 |
17157 |
457.97 |
| Oct 02 2013 |
24080 |
450.54 |
| Sep 25 2013 |
17177 |
443.12 |
| Sep 25 2013 |
17140 |
457.97 |
| Sep 25 2013 |
24024 |
450.54 |
| Sep 18 2013 |
16986 |
457.97 |
| Sep 18 2013 |
17079 |
443.12 |
| Sep 18 2013 |
23805 |
450.54 |
| Sep 11 2013 |
16983 |
443.12 |
| Sep 11 2013 |
16949 |
457.97 |
| Sep 11 2013 |
23639 |
450.54 |
| Sep 04 2013 |
16966 |
443.12 |
| Sep 04 2013 |
17135 |
457.97 |
| Sep 04 2013 |
23778 |
450.54 |
| Aug 28 2013 |
17072 |
457.97 |
| Aug 28 2013 |
14537 |
420.19 |
| Aug 28 2013 |
22940 |
445.38 |
| Aug 21 2013 |
14613 |
420.19 |
| Aug 21 2013 |
17195 |
457.97 |
| Aug 21 2013 |
23084 |
445.38 |
| Aug 14 2013 |
14703 |
420.19 |
| Aug 14 2013 |
17210 |
457.97 |
| Aug 14 2013 |
22796 |
445.38 |
| Aug 07 2013 |
14901 |
420.19 |
| Aug 07 2013 |
17199 |
457.97 |
| Aug 07 2013 |
23031 |
445.38 |
| Jul 31 2013 |
14998 |
420.19 |
| Jul 31 2013 |
17504 |
457.97 |
| Jul 31 2013 |
23303 |
445.38 |
| Jul 24 2013 |
15150 |
420.19 |
| Jul 24 2013 |
17420 |
457.97 |
| Jul 24 2013 |
23419 |
445.38 |
| Jul 17 2013 |
15203 |
420.19 |
| Jul 17 2013 |
17472 |
457.97 |
| Jul 17 2013 |
23519 |
445.38 |
| Jul 10 2013 |
17604 |
457.97 |
| Jul 10 2013 |
15363 |
420.19 |
| Jul 10 2013 |
23771 |
445.38 |
| Jul 03 2013 |
15483 |
420.19 |
| Jul 03 2013 |
17576 |
457.97 |
| Jul 03 2013 |
23771 |
445.38 |
| Jun 26 2013 |
15760 |
420.19 |
| Jun 26 2013 |
17508 |
457.97 |
| Jun 26 2013 |
23981 |
445.38 |
| Jun 19 2013 |
17686 |
457.97 |
| Jun 19 2013 |
15939 |
420.19 |
| Jun 19 2013 |
23952 |
445.38 |
| Jun 12 2013 |
17753 |
457.97 |
| Jun 12 2013 |
16000 |
420.19 |
| Jun 12 2013 |
24231 |
445.38 |
| Jun 05 2013 |
15776 |
420.19 |
| Jun 05 2013 |
16498 |
447.33 |
| Jun 05 2013 |
23325 |
440.54 |
| May 29 2013 |
16417 |
447.33 |
| May 29 2013 |
15816 |
420.19 |
| May 29 2013 |
23331 |
440.54 |
| May 22 2013 |
16712 |
447.33 |
| May 22 2013 |
16066 |
420.19 |
| May 22 2013 |
23776 |
440.54 |
| May 15 2013 |
16159 |
420.19 |
| May 15 2013 |
16702 |
447.33 |
| May 15 2013 |
23748 |
440.54 |
| May 08 2013 |
16701 |
447.33 |
| May 08 2013 |
24718 |
447.33 |
| May 01 2013 |
17051 |
447.33 |
| May 01 2013 |
24914 |
447.33 |
| Apr 24 2013 |
16593 |
447.33 |
| Apr 24 2013 |
24792 |
447.33 |
| Apr 17 2013 |
16649 |
447.33 |
| Apr 17 2013 |
24849 |
447.33 |
| Apr 10 2013 |
16632 |
447.33 |
| Apr 10 2013 |
24688 |
447.33 |
| Apr 03 2013 |
16624 |
447.33 |
| Apr 03 2013 |
24626 |
447.33 |
| Mar 27 2013 |
16956 |
447.33 |
| Mar 27 2013 |
24748 |
447.33 |
| Mar 20 2013 |
16862 |
447.33 |
| Mar 20 2013 |
24681 |
447.33 |
| Mar 13 2013 |
12591 |
447.33 |
| Mar 13 2013 |
24640 |
447.33 |
| Oct 19 2012 |
11867 |
406.98 |
| Oct 19 2012 |
16649 |
401.44 |
| Sep 23 2012 |
11750 |
406.98 |
| Sep 23 2012 |
16554 |
401.44 |
| Aug 31 2012 |
11291 |
406.98 |
| Aug 31 2012 |
16231 |
401.44 |
| Aug 24 2012 |
11162 |
406.98 |
| Aug 24 2012 |
16121 |
401.44 |
| Aug 10 2012 |
10110 |
397.44 |
| Aug 10 2012 |
14937 |
395.28 |
| Aug 03 2012 |
9935 |
397.44 |
| Aug 03 2012 |
14760 |
395.28 |
| Jul 27 2012 |
9843 |
397.44 |
| Jul 27 2012 |
14508 |
395.28 |
| Jul 06 2012 |
9516 |
397.44 |
| Jul 06 2012 |
14179 |
395.28 |
| Jun 22 2012 |
10185 |
409.14 |
| Jun 22 2012 |
14427 |
402.73 |
| Jun 15 2012 |
10052 |
409.14 |
| Jun 15 2012 |
14862 |
402.73 |
| Jun 08 2012 |
9865 |
409.14 |
| Jun 08 2012 |
14731 |
402.73 |
| Jun 01 2012 |
9873 |
409.14 |
| Jun 01 2012 |
14575 |
402.73 |
| May 25 2012 |
9267 |
409.14 |
| May 25 2012 |
13622 |
402.73 |
| May 18 2012 |
9368 |
409.14 |
| May 18 2012 |
13797 |
402.73 |
| May 11 2012 |
9150 |
409.14 |
| May 11 2012 |
13798 |
402.73 |
| May 04 2012 |
9806 |
432.54 |
| May 04 2012 |
13838 |
406.26 |
| Apr 27 2012 |
8697 |
432.54 |
| Apr 27 2012 |
13500 |
406.26 |
| Apr 13 2012 |
6816 |
432.54 |
| Apr 13 2012 |
12563 |
406.26 |
| Apr 06 2012 |
6136 |
432.54 |
| Apr 06 2012 |
12258 |
406.26 |
| Mar 27 2012 |
6008 |
432.54 |
| Mar 27 2012 |
12046 |
406.26 |
| Sep 23 2011 |
8382 |
432.54 |
| Sep 23 2011 |
12243 |
432.54 |
| Sep 16 2011 |
8375 |
432.54 |
| Sep 16 2011 |
12211 |
432.54 |
