| Jul 15 2025 |
4060 |
263.04 |
| Jul 08 2025 |
4068 |
263.04 |
| Jul 01 2025 |
4025 |
263.04 |
| Jun 24 2025 |
4033 |
263.04 |
| Jun 17 2025 |
4092 |
263.04 |
| Jun 10 2025 |
3573 |
263.04 |
| Jun 03 2025 |
3573 |
263.04 |
| May 27 2025 |
4026 |
263.04 |
| May 20 2025 |
3420 |
263.04 |
| May 13 2025 |
3419 |
263.04 |
| May 06 2025 |
3434 |
263.04 |
| Apr 29 2025 |
3185 |
263.04 |
| Apr 22 2025 |
3238 |
263.04 |
| Apr 15 2025 |
3699 |
263.04 |
| Apr 08 2025 |
3600 |
263.04 |
| Apr 01 2025 |
3565 |
263.04 |
| Mar 25 2025 |
3551 |
263.04 |
| Mar 18 2025 |
3515 |
263.04 |
| Mar 11 2025 |
3466 |
263.04 |
| Mar 04 2025 |
3021 |
263.04 |
| Feb 25 2025 |
3034 |
263.04 |
| Feb 18 2025 |
3034 |
263.04 |
| Feb 11 2025 |
2995 |
263.04 |
| Feb 04 2025 |
2795 |
263.04 |
| Jan 29 2025 |
2783 |
263.04 |
| Jun 02 2017 |
6136 |
384.4 |
| Jun 02 2017 |
8500 |
384.4 |
| May 26 2017 |
6164 |
384.4 |
| May 26 2017 |
8520 |
384.4 |
| May 19 2017 |
6284 |
384.4 |
| May 19 2017 |
8624 |
384.4 |
| May 12 2017 |
11563 |
433.79 |
| May 12 2017 |
15461 |
433.79 |
| May 05 2017 |
11589 |
433.79 |
| May 05 2017 |
15439 |
433.79 |
| Apr 28 2017 |
11507 |
433.79 |
| Apr 28 2017 |
15235 |
433.79 |
| Apr 21 2017 |
7890 |
393.82 |
| Apr 21 2017 |
10559 |
423.34 |
| Apr 21 2017 |
12917 |
415.96 |
| Apr 14 2017 |
7703 |
395.8 |
| Apr 14 2017 |
7934 |
393.82 |
| Apr 14 2017 |
10234 |
395.4 |
| Apr 07 2017 |
8023 |
393.82 |
| Apr 07 2017 |
5596 |
374.79 |
| Apr 07 2017 |
5715 |
356.92 |
| Mar 31 2017 |
8256 |
393.82 |
| Mar 31 2017 |
5668 |
374.79 |
| Mar 31 2017 |
5844 |
356.92 |
| Mar 24 2017 |
4286 |
358.85 |
| Mar 24 2017 |
8177 |
393.82 |
| Mar 24 2017 |
5780 |
356.92 |
| Mar 17 2017 |
7938 |
390.45 |
| Mar 17 2017 |
4349 |
358.85 |
| Mar 17 2017 |
5505 |
353.84 |
| Mar 10 2017 |
8039 |
390.45 |
| Mar 10 2017 |
4381 |
358.85 |
| Mar 10 2017 |
5065 |
348.38 |
| Mar 03 2017 |
7968 |
390.45 |
| Mar 03 2017 |
4403 |
358.85 |
| Mar 03 2017 |
5096 |
348.38 |
| Feb 24 2017 |
7925 |
390.45 |
| Feb 24 2017 |
4449 |
358.85 |
| Feb 24 2017 |
5116 |
348.38 |
| Feb 17 2017 |
7776 |
390.45 |
| Feb 17 2017 |
4273 |
355.74 |
| Feb 17 2017 |
5142 |
348.38 |
| Feb 10 2017 |
7802 |
390.45 |
| Feb 10 2017 |
4313 |
355.74 |
| Feb 10 2017 |
5158 |
348.38 |
| Feb 03 2017 |
4316 |
355.74 |
| Feb 03 2017 |
7820 |
390.45 |
| Feb 03 2017 |
5175 |
348.38 |
| Jan 27 2017 |
7833 |
390.45 |
| Jan 27 2017 |
4319 |
355.74 |
| Jan 27 2017 |
5185 |
348.38 |
| Jan 20 2017 |
7828 |
390.45 |
| Jan 20 2017 |
4330 |
355.74 |
| Jan 20 2017 |
5194 |
348.38 |
| Jan 13 2017 |
4331 |
355.74 |
| Jan 13 2017 |
7833 |
390.45 |
| Jan 13 2017 |
5199 |
348.38 |
| Jan 06 2017 |
4331 |
355.74 |
| Jan 06 2017 |
7820 |
390.45 |
| Jan 06 2017 |
5194 |
348.38 |
| Dec 30 2016 |
7824 |
390.45 |
| Dec 30 2016 |
4331 |
355.74 |
| Dec 30 2016 |
5196 |
348.38 |
| Dec 23 2016 |
4331 |
355.74 |
| Dec 23 2016 |
7824 |
390.45 |
| Dec 23 2016 |
5196 |
348.38 |
| Dec 16 2016 |
4331 |
355.74 |
| Dec 16 2016 |
7826 |
390.45 |
| Dec 16 2016 |
5196 |
348.38 |
| Dec 09 2016 |
7827 |
390.45 |
| Dec 09 2016 |
4333 |
355.74 |
| Dec 09 2016 |
5196 |
348.38 |
| Dec 02 2016 |
7827 |
390.45 |
| Dec 02 2016 |
4333 |
355.74 |
| Dec 02 2016 |
5196 |
348.38 |
| Nov 25 2016 |
4333 |
355.74 |
| Nov 25 2016 |
7824 |
390.45 |
| Nov 25 2016 |
5193 |
348.38 |
| Nov 18 2016 |
7824 |
390.45 |
| Nov 18 2016 |
4333 |
355.74 |
| Nov 18 2016 |
5193 |
348.38 |
| Nov 11 2016 |
7824 |
390.45 |
| Nov 11 2016 |
4326 |
355.74 |
| Nov 11 2016 |
5189 |
348.38 |
| Nov 04 2016 |
7824 |
390.45 |
| Nov 04 2016 |
4326 |
355.74 |
| Nov 04 2016 |
5189 |
348.38 |
| Oct 28 2016 |
4333 |
355.74 |
| Oct 28 2016 |
7824 |
390.45 |
| Oct 28 2016 |
5192 |
348.38 |
| Oct 21 2016 |
7815 |
390.45 |
| Oct 21 2016 |
4341 |
355.74 |
| Oct 21 2016 |
5197 |
348.38 |
| Oct 14 2016 |
7846 |
390.45 |
| Oct 14 2016 |
4345 |
355.74 |
| Oct 14 2016 |
5219 |
348.38 |
| Oct 07 2016 |
4346 |
355.74 |
| Oct 07 2016 |
7853 |
390.45 |
| Oct 07 2016 |
5224 |
348.38 |
| Sep 30 2016 |
7867 |
390.45 |
| Sep 30 2016 |
4349 |
355.74 |
| Sep 30 2016 |
5227 |
348.38 |
| Sep 23 2016 |
7870 |
390.45 |
| Sep 23 2016 |
4320 |
355.74 |
| Sep 23 2016 |
5203 |
348.38 |
| Sep 16 2016 |
7923 |
390.45 |
| Sep 16 2016 |
4306 |
355.74 |
| Sep 16 2016 |
5220 |
348.38 |
| Sep 09 2016 |
7997 |
390.45 |
| Sep 09 2016 |
4368 |
355.74 |
| Sep 09 2016 |
5257 |
348.38 |
| Sep 02 2016 |
8114 |
390.45 |
| Sep 02 2016 |
4375 |
355.74 |
| Sep 02 2016 |
5330 |
348.38 |
| Aug 26 2016 |
8154 |
390.45 |
| Aug 26 2016 |
2987 |
338.81 |
| Aug 26 2016 |
5016 |
348.38 |
| Aug 19 2016 |
3012 |
338.81 |
| Aug 19 2016 |
8169 |
390.45 |
| Aug 19 2016 |
5044 |
348.38 |
| Aug 12 2016 |
8290 |
390.45 |
| Aug 12 2016 |
3013 |
338.81 |
| Aug 12 2016 |
5899 |
348.38 |
| Aug 05 2016 |
8294 |
390.45 |
| Aug 05 2016 |
3078 |
338.81 |
| Aug 05 2016 |
6017 |
348.38 |
| Jul 29 2016 |
2957 |
338.81 |
| Jul 29 2016 |
8328 |
390.45 |
| Jul 29 2016 |
6046 |
348.38 |
| Jul 22 2016 |
3058 |
338.81 |
| Jul 22 2016 |
8474 |
390.45 |
| Jul 22 2016 |
6152 |
348.38 |
| Jun 22 2016 |
3180 |
338.81 |
| Jun 22 2016 |
8695 |
390.45 |
| Jun 22 2016 |
6864 |
348.38 |
| Jun 15 2016 |
3244 |
338.81 |
| Jun 15 2016 |
8768 |
390.45 |
| Jun 15 2016 |
6966 |
348.38 |
| Jun 08 2016 |
8858 |
390.45 |
| Jun 08 2016 |
3227 |
338.81 |
| Jun 08 2016 |
6998 |
348.38 |
| Jun 01 2016 |
8889 |
390.45 |
| Jun 01 2016 |
3431 |
341.09 |
| Jun 01 2016 |
7317 |
349.09 |
| May 25 2016 |
8919 |
390.45 |
| May 25 2016 |
3444 |
341.09 |
| May 25 2016 |
7342 |
349.09 |
| May 18 2016 |
6813 |
368.06 |
| May 18 2016 |
3481 |
341.09 |
| May 18 2016 |
7352 |
349.09 |
| May 11 2016 |
3472 |
341.09 |
| May 11 2016 |
6798 |
368.06 |
| May 11 2016 |
6046 |
335.06 |
| May 04 2016 |
6717 |
368.06 |
| May 04 2016 |
3575 |
343.12 |
| May 04 2016 |
7896 |
354.5 |
| Apr 27 2016 |
5757 |
355.18 |
| Apr 27 2016 |
5039 |
361.47 |
| Apr 27 2016 |
6510 |
339.11 |
| Apr 20 2016 |
5017 |
360.39 |
| Apr 20 2016 |
5812 |
355.18 |
| Apr 20 2016 |
6643 |
339.11 |
| Apr 13 2016 |
5746 |
355.18 |
| Apr 13 2016 |
5190 |
360.39 |
| Apr 13 2016 |
6652 |
339.11 |
| Apr 06 2016 |
4040 |
344.2 |
| Apr 06 2016 |
7102 |
370.68 |
| Apr 06 2016 |
6704 |
339.11 |
| Mar 30 2016 |
3980 |
344.2 |
| Mar 30 2016 |
7033 |
370.68 |
| Mar 30 2016 |
6645 |
339.11 |
| Mar 23 2016 |
7254 |
372.66 |
| Mar 23 2016 |
3122 |
327.91 |
| Mar 23 2016 |
5502 |
325.4 |
| Mar 16 2016 |
7144 |
372.66 |
| Mar 16 2016 |
3166 |
327.91 |
| Mar 16 2016 |
5844 |
329.69 |
| Mar 09 2016 |
7144 |
372.66 |
| Mar 09 2016 |
3257 |
329.49 |
| Mar 09 2016 |
4593 |
314.98 |
| Mar 02 2016 |
3240 |
329.49 |
| Mar 02 2016 |
7137 |
372.66 |
| Mar 02 2016 |
4571 |
314.98 |
| Feb 24 2016 |
7112 |
372.66 |
| Feb 24 2016 |
3254 |
329.49 |
| Feb 24 2016 |
4572 |
314.98 |
| Feb 17 2016 |
7153 |
372.66 |
| Feb 17 2016 |
3026 |
324.65 |
| Feb 17 2016 |
4618 |
314.98 |
| Feb 10 2016 |
3030 |
324.65 |
| Feb 10 2016 |
7178 |
372.66 |
| Feb 10 2016 |
4644 |
314.98 |
| Feb 03 2016 |
6668 |
366.72 |
| Feb 03 2016 |
3049 |
324.65 |
| Feb 03 2016 |
4661 |
314.98 |
| Jan 27 2016 |
6681 |
366.72 |
| Jan 27 2016 |
3057 |
324.65 |
| Jan 27 2016 |
4667 |
314.98 |
| Jan 20 2016 |
6706 |
366.72 |
| Jan 20 2016 |
3060 |
324.65 |
| Jan 20 2016 |
4673 |
314.98 |
| Jan 13 2016 |
3062 |
324.65 |
| Jan 13 2016 |
6714 |
366.72 |
| Jan 13 2016 |
4674 |
314.98 |
| Jan 06 2016 |
6717 |
366.72 |
| Jan 06 2016 |
3062 |
324.65 |
| Jan 06 2016 |
4675 |
314.98 |
| Dec 30 2015 |
6718 |
366.72 |
| Dec 30 2015 |
3062 |
324.65 |
| Dec 30 2015 |
4676 |
314.98 |
| Dec 23 2015 |
6718 |
366.72 |
| Dec 23 2015 |
3062 |
324.65 |
| Dec 23 2015 |
4676 |
314.98 |
| Dec 16 2015 |
6718 |
366.72 |
| Dec 16 2015 |
3062 |
324.65 |
| Dec 16 2015 |
4676 |
314.98 |
| Dec 09 2015 |
6725 |
366.72 |
| Dec 09 2015 |
3062 |
324.65 |
| Dec 09 2015 |
4678 |
314.98 |
| Dec 02 2015 |
6726 |
366.72 |
| Dec 02 2015 |
3062 |
324.65 |
| Dec 02 2015 |
4678 |
314.98 |
| Nov 25 2015 |
3062 |
324.65 |
| Nov 25 2015 |
6726 |
366.72 |
| Nov 25 2015 |
4678 |
314.98 |
| Nov 18 2015 |
6726 |
366.72 |
| Nov 18 2015 |
3062 |
324.65 |
| Nov 18 2015 |
4678 |
314.98 |
| Nov 11 2015 |
6726 |
366.72 |
| Nov 11 2015 |
3060 |
324.65 |
| Nov 11 2015 |
4678 |
314.98 |
| Nov 04 2015 |
3060 |
324.65 |
| Nov 04 2015 |
6726 |
366.72 |
| Nov 04 2015 |
4678 |
314.98 |
| Oct 28 2015 |
6716 |
366.72 |
| Oct 28 2015 |
3060 |
324.65 |
| Oct 28 2015 |
4671 |
314.98 |
| Oct 21 2015 |
3052 |
324.65 |
| Oct 21 2015 |
6726 |
366.72 |
| Oct 21 2015 |
4678 |
314.98 |
| Oct 14 2015 |
3057 |
324.65 |
| Oct 14 2015 |
6727 |
366.72 |
| Oct 14 2015 |
4678 |
314.98 |
| Oct 07 2015 |
6720 |
366.72 |
| Oct 07 2015 |
3057 |
324.65 |
| Oct 07 2015 |
4675 |
314.98 |
| Sep 30 2015 |
6724 |
366.72 |
| Sep 30 2015 |
3061 |
324.65 |
| Sep 30 2015 |
4675 |
314.98 |
| Sep 23 2015 |
6733 |
366.72 |
| Sep 23 2015 |
3067 |
324.65 |
| Sep 23 2015 |
4702 |
314.98 |
| Sep 16 2015 |
3047 |
324.65 |
| Sep 16 2015 |
6740 |
366.72 |
| Sep 16 2015 |
4717 |
314.98 |
| Sep 09 2015 |
6764 |
366.72 |
| Sep 09 2015 |
3042 |
324.65 |
| Sep 09 2015 |
4722 |
314.98 |
| Sep 02 2015 |
6717 |
366.72 |
| Sep 02 2015 |
3070 |
324.65 |
| Sep 02 2015 |
4704 |
314.98 |
| Aug 26 2015 |
4158 |
340.26 |
| Aug 26 2015 |
6855 |
366.72 |
| Aug 26 2015 |
6099 |
330.02 |
| Aug 19 2015 |
6861 |
366.72 |
| Aug 19 2015 |
3723 |
331.63 |
| Aug 19 2015 |
5830 |
325.75 |
| Aug 12 2015 |
6932 |
366.72 |
| Aug 12 2015 |
2794 |
317.37 |
| Aug 12 2015 |
5842 |
325.75 |
| Aug 05 2015 |
6916 |
366.72 |
| Aug 05 2015 |
2824 |
317.37 |
| Aug 05 2015 |
5837 |
325.75 |
| Jul 29 2015 |
2829 |
317.37 |
| Jul 29 2015 |
7030 |
366.72 |
| Jul 29 2015 |
5898 |
325.75 |
| Jul 22 2015 |
7011 |
366.72 |
| Jul 22 2015 |
2836 |
317.37 |
| Jul 22 2015 |
5875 |
325.75 |
| Jul 15 2015 |
7126 |
366.72 |
| Jul 15 2015 |
3018 |
317.37 |
| Jul 15 2015 |
5994 |
325.75 |
| Jul 08 2015 |
7180 |
366.72 |
| Jul 08 2015 |
3039 |
317.37 |
| Jul 08 2015 |
6079 |
325.75 |
| Jul 01 2015 |
7249 |
366.72 |
| Jul 01 2015 |
3075 |
317.37 |
| Jul 01 2015 |
6126 |
325.75 |
| Jun 24 2015 |
7316 |
366.72 |
| Jun 24 2015 |
3116 |
317.37 |
| Jun 24 2015 |
6199 |
325.75 |
| Jun 17 2015 |
7349 |
366.72 |
| Jun 17 2015 |
3087 |
317.37 |
| Jun 17 2015 |
6262 |
325.75 |
| Jun 10 2015 |
3101 |
317.37 |
| Jun 10 2015 |
7385 |
366.72 |
| Jun 10 2015 |
6187 |
325.75 |
| Jun 03 2015 |
7454 |
366.72 |
| Jun 03 2015 |
3065 |
314.7 |
| Jun 03 2015 |
5913 |
321.2 |
| May 27 2015 |
7479 |
366.72 |
| May 27 2015 |
3046 |
314.7 |
| May 27 2015 |
5893 |
321.2 |
| May 20 2015 |
3071 |
314.7 |
| May 20 2015 |
8840 |
381.2 |
| May 20 2015 |
6497 |
327.07 |
| May 13 2015 |
8842 |
381.2 |
| May 13 2015 |
3122 |
314.7 |
| May 13 2015 |
6528 |
327.07 |
| May 06 2015 |
3475 |
321.95 |
| May 06 2015 |
8599 |
381.2 |
| May 06 2015 |
6332 |
326.97 |
| Apr 29 2015 |
8689 |
381.2 |
| Apr 29 2015 |
3557 |
321.95 |
| Apr 29 2015 |
6432 |
326.97 |
| Apr 22 2015 |
3587 |
321.95 |
| Apr 22 2015 |
8732 |
381.2 |
| Apr 22 2015 |
6453 |
326.97 |
| Apr 15 2015 |
5855 |
348.89 |
| Apr 15 2015 |
3731 |
323.89 |
| Apr 15 2015 |
7028 |
332.07 |
| Apr 08 2015 |
3735 |
323.89 |
| Apr 08 2015 |
5957 |
348.89 |
| Apr 08 2015 |
7073 |
332.07 |
| Apr 01 2015 |
6062 |
348.89 |
| Apr 01 2015 |
3780 |
323.89 |
| Apr 01 2015 |
7185 |
332.07 |
| Mar 25 2015 |
5977 |
348.89 |
| Mar 25 2015 |
3631 |
323.89 |
| Mar 25 2015 |
6997 |
332.07 |
| Mar 18 2015 |
3171 |
317.13 |
| Mar 18 2015 |
5529 |
317.13 |
| Mar 11 2015 |
3250 |
317.13 |
| Mar 11 2015 |
5759 |
317.13 |
| Mar 04 2015 |
12488 |
416.96 |
| Mar 04 2015 |
3314 |
317.13 |
| Mar 04 2015 |
5810 |
317.13 |
| Feb 25 2015 |
3322 |
317.13 |
| Feb 25 2015 |
12399 |
416.96 |
| Feb 25 2015 |
5852 |
317.13 |
| Feb 18 2015 |
3415 |
317.13 |
| Feb 18 2015 |
12467 |
416.96 |
| Feb 18 2015 |
5935 |
317.13 |
| Feb 11 2015 |
3430 |
317.13 |
| Feb 11 2015 |
12501 |
416.96 |
| Feb 11 2015 |
5963 |
317.13 |
| Feb 04 2015 |
12486 |
416.96 |
| Feb 04 2015 |
3448 |
317.13 |
| Feb 04 2015 |
5976 |
317.13 |
| Jan 28 2015 |
12506 |
416.96 |
| Jan 28 2015 |
3458 |
317.13 |
| Jan 28 2015 |
5987 |
317.13 |
| Jan 21 2015 |
12497 |
416.96 |
| Jan 21 2015 |
3475 |
317.13 |
| Jan 21 2015 |
6008 |
317.13 |
| Jan 14 2015 |
3476 |
317.13 |
| Jan 14 2015 |
12505 |
416.96 |
| Jan 14 2015 |
6021 |
317.13 |
| Jan 07 2015 |
3476 |
317.13 |
| Jan 07 2015 |
12489 |
416.96 |
| Jan 07 2015 |
6017 |
317.13 |
| Dec 31 2014 |
12489 |
416.96 |
| Dec 31 2014 |
3476 |
317.13 |
| Dec 31 2014 |
6016 |
317.13 |
| Dec 24 2014 |
3476 |
317.13 |
| Dec 24 2014 |
12489 |
416.96 |
| Dec 24 2014 |
6016 |
317.13 |
| Dec 17 2014 |
12474 |
416.96 |
| Dec 17 2014 |
3476 |
317.13 |
| Dec 17 2014 |
6014 |
317.13 |
| Dec 10 2014 |
12474 |
416.96 |
| Dec 10 2014 |
3476 |
317.13 |
| Dec 10 2014 |
6014 |
317.13 |
| Dec 03 2014 |
12474 |
416.96 |
| Dec 03 2014 |
3476 |
317.13 |
| Dec 03 2014 |
6014 |
317.13 |
| Nov 26 2014 |
3476 |
317.13 |
| Nov 26 2014 |
12474 |
416.96 |
| Nov 26 2014 |
6014 |
317.13 |
| Nov 19 2014 |
12474 |
416.96 |
| Nov 19 2014 |
3476 |
317.13 |
| Nov 19 2014 |
6013 |
317.13 |
| Nov 12 2014 |
12474 |
416.96 |
| Nov 12 2014 |
3476 |
317.13 |
| Nov 12 2014 |
6013 |
317.13 |
| Nov 05 2014 |
3476 |
317.13 |
| Nov 05 2014 |
12474 |
416.96 |
| Nov 05 2014 |
6013 |
317.13 |
| Oct 29 2014 |
3477 |
317.13 |
| Oct 29 2014 |
12474 |
416.96 |
| Oct 29 2014 |
6013 |
317.13 |
| Oct 22 2014 |
12434 |
416.96 |
| Oct 22 2014 |
3477 |
317.13 |
| Oct 22 2014 |
6025 |
317.13 |
| Oct 15 2014 |
3474 |
317.13 |
| Oct 15 2014 |
12417 |
416.96 |
| Oct 15 2014 |
6020 |
317.13 |
| Oct 08 2014 |
3492 |
317.13 |
| Oct 08 2014 |
12400 |
416.96 |
| Oct 08 2014 |
6034 |
317.13 |
| Oct 01 2014 |
12418 |
416.96 |
| Oct 01 2014 |
3493 |
317.13 |
| Oct 01 2014 |
6042 |
317.13 |
| Sep 24 2014 |
12375 |
416.96 |
| Sep 24 2014 |
3492 |
317.13 |
| Sep 24 2014 |
6023 |
317.13 |
| Sep 17 2014 |
3479 |
317.13 |
| Sep 17 2014 |
12438 |
416.96 |
| Sep 17 2014 |
6052 |
317.13 |
| Sep 10 2014 |
12320 |
416.96 |
| Sep 10 2014 |
3493 |
317.13 |
| Sep 10 2014 |
6053 |
317.13 |
| Sep 03 2014 |
12300 |
416.96 |
| Sep 03 2014 |
3292 |
313.14 |
| Sep 03 2014 |
5722 |
313.14 |
| Aug 27 2014 |
10493 |
396.8 |
| Aug 27 2014 |
3661 |
320.49 |
| Aug 27 2014 |
6384 |
320.49 |
| Aug 20 2014 |
3674 |
320.49 |
| Aug 20 2014 |
10464 |
396.8 |
| Aug 20 2014 |
6389 |
320.49 |
| Aug 13 2014 |
10505 |
396.8 |
| Aug 13 2014 |
3684 |
320.49 |
| Aug 13 2014 |
6459 |
320.49 |
| Aug 06 2014 |
10536 |
396.8 |
| Aug 06 2014 |
3742 |
320.49 |
| Aug 06 2014 |
6482 |
320.49 |
| Jul 30 2014 |
3786 |
320.93 |
| Jul 30 2014 |
10528 |
396.8 |
| Jul 30 2014 |
6576 |
320.93 |
| Jul 23 2014 |
10473 |
396.8 |
| Jul 23 2014 |
3806 |
320.97 |
| Jul 23 2014 |
6566 |
320.97 |
| Jul 16 2014 |
10483 |
396.8 |
| Jul 16 2014 |
3838 |
320.97 |
| Jul 16 2014 |
6528 |
320.97 |
| Jul 09 2014 |
10569 |
396.8 |
| Jul 09 2014 |
3861 |
320.97 |
| Jul 09 2014 |
6508 |
320.97 |
| Jul 02 2014 |
10677 |
396.8 |
| Jul 02 2014 |
3918 |
320.97 |
| Jul 02 2014 |
6641 |
320.97 |
| Jun 25 2014 |
10781 |
396.8 |
| Jun 25 2014 |
3962 |
320.97 |
| Jun 25 2014 |
6617 |
320.97 |
| Jun 18 2014 |
10878 |
396.8 |
| Jun 18 2014 |
3987 |
320.97 |
| Jun 18 2014 |
6672 |
320.97 |
| Jun 11 2014 |
4030 |
320.97 |
| Jun 11 2014 |
10892 |
396.8 |
| Jun 11 2014 |
6739 |
320.97 |
| Jun 04 2014 |
11094 |
396.8 |
| Jun 04 2014 |
4072 |
320.97 |
| Jun 04 2014 |
6818 |
320.97 |
| May 28 2014 |
11122 |
396.8 |
| May 28 2014 |
4087 |
320.97 |
| May 28 2014 |
6874 |
320.97 |
| May 21 2014 |
4118 |
320.97 |
| May 21 2014 |
11204 |
396.8 |
| May 21 2014 |
6903 |
320.97 |
| May 14 2014 |
4165 |
320.97 |
| May 14 2014 |
11282 |
396.8 |
| May 14 2014 |
6948 |
320.97 |
| May 07 2014 |
11108 |
396.8 |
| May 07 2014 |
3868 |
317.44 |
| May 07 2014 |
7084 |
323.07 |
| Apr 30 2014 |
4086 |
317.44 |
| Apr 30 2014 |
11508 |
396.8 |
| Apr 30 2014 |
7341 |
323.07 |
| Apr 23 2014 |
4203 |
317.44 |
| Apr 23 2014 |
11604 |
396.8 |
| Apr 23 2014 |
7439 |
323.07 |
| Apr 16 2014 |
11539 |
396.8 |
| Apr 16 2014 |
4418 |
321.1 |
| Apr 16 2014 |
8504 |
333.85 |
| Apr 09 2014 |
12980 |
410.03 |
| Apr 09 2014 |
4573 |
321.1 |
| Apr 09 2014 |
8630 |
333.85 |
| Apr 02 2014 |
4152 |
313.19 |
| Apr 02 2014 |
13131 |
410.03 |
| Apr 02 2014 |
8239 |
331.74 |
| Mar 26 2014 |
13403 |
410.03 |
| Mar 26 2014 |
3667 |
305.58 |
| Mar 26 2014 |
7824 |
326.7 |
| Mar 19 2014 |
12934 |
405.1 |
| Mar 19 2014 |
3677 |
305.58 |
| Mar 19 2014 |
6639 |
313.19 |
| Mar 12 2014 |
12952 |
405.1 |
| Mar 12 2014 |
3709 |
305.58 |
| Mar 12 2014 |
6668 |
313.19 |
| Mar 05 2014 |
3688 |
305.58 |
| Mar 05 2014 |
12959 |
405.1 |
| Mar 05 2014 |
6680 |
313.19 |
| Feb 26 2014 |
12977 |
405.1 |
| Feb 26 2014 |
3457 |
300.89 |
| Feb 26 2014 |
6007 |
305.58 |
| Feb 19 2014 |
13011 |
405.1 |
| Feb 19 2014 |
3502 |
300.89 |
| Feb 19 2014 |
6043 |
305.58 |
| Feb 12 2014 |
3512 |
300.89 |
| Feb 12 2014 |
13024 |
405.1 |
| Feb 12 2014 |
6031 |
305.58 |
| Feb 05 2014 |
12959 |
403.28 |
| Feb 05 2014 |
3545 |
300.89 |
| Feb 05 2014 |
6077 |
305.58 |
| Jan 29 2014 |
13029 |
403.28 |
| Jan 29 2014 |
3540 |
300.89 |
| Jan 29 2014 |
5707 |
300.89 |
| Jan 22 2014 |
13004 |
403.28 |
| Jan 22 2014 |
3539 |
300.89 |
| Jan 22 2014 |
5701 |
300.89 |
| Jan 15 2014 |
13040 |
403.28 |
| Jan 15 2014 |
3540 |
300.89 |
| Jan 15 2014 |
5715 |
300.89 |
| Jan 08 2014 |
13052 |
403.28 |
| Jan 08 2014 |
3540 |
300.89 |
| Jan 08 2014 |
5720 |
300.89 |
| Jan 01 2014 |
13055 |
403.28 |
| Jan 01 2014 |
3540 |
300.89 |
| Jan 01 2014 |
5720 |
300.89 |
| Dec 25 2013 |
3540 |
300.89 |
| Dec 25 2013 |
13055 |
403.28 |
| Dec 25 2013 |
5720 |
300.89 |
| Dec 18 2013 |
13055 |
403.28 |
| Dec 18 2013 |
3540 |
300.89 |
| Dec 18 2013 |
5720 |
300.89 |
| Dec 11 2013 |
13055 |
403.28 |
| Dec 11 2013 |
3540 |
300.89 |
| Dec 11 2013 |
5720 |
300.89 |
| Dec 04 2013 |
3540 |
300.89 |
| Dec 04 2013 |
13055 |
403.28 |
| Dec 04 2013 |
5722 |
300.89 |
| Nov 27 2013 |
3540 |
300.89 |
| Nov 27 2013 |
13055 |
403.28 |
| Nov 27 2013 |
5722 |
300.89 |
| Nov 20 2013 |
13055 |
403.28 |
| Nov 20 2013 |
3540 |
300.89 |
| Nov 20 2013 |
5723 |
300.89 |
| Nov 13 2013 |
3540 |
300.89 |
| Nov 13 2013 |
13055 |
403.28 |
| Nov 13 2013 |
5722 |
300.89 |
| Nov 06 2013 |
3540 |
300.89 |
| Nov 06 2013 |
13056 |
403.28 |
| Nov 06 2013 |
5722 |
300.89 |
| Oct 30 2013 |
13055 |
403.28 |
| Oct 30 2013 |
3540 |
300.89 |
| Oct 30 2013 |
5721 |
300.89 |
| Oct 23 2013 |
13055 |
403.28 |
| Oct 23 2013 |
3540 |
300.89 |
| Oct 23 2013 |
5722 |
300.89 |
| Oct 16 2013 |
3558 |
300.89 |
| Oct 16 2013 |
13029 |
403.28 |
| Oct 16 2013 |
5726 |
300.89 |
| Oct 09 2013 |
13024 |
403.28 |
| Oct 09 2013 |
3546 |
300.89 |
| Oct 09 2013 |
5736 |
300.89 |
| Oct 02 2013 |
13015 |
403.28 |
| Oct 02 2013 |
3552 |
300.89 |
| Oct 02 2013 |
5744 |
300.89 |
| Sep 25 2013 |
12937 |
403.28 |
| Sep 25 2013 |
3543 |
300.89 |
| Sep 25 2013 |
5733 |
300.89 |
| Sep 18 2013 |
3516 |
300.89 |
| Sep 18 2013 |
12882 |
403.28 |
| Sep 18 2013 |
5701 |
300.89 |
| Sep 11 2013 |
13676 |
412.16 |
| Sep 11 2013 |
3182 |
294.16 |
| Sep 11 2013 |
5694 |
300.89 |
| Sep 04 2013 |
13704 |
412.16 |
| Sep 04 2013 |
3198 |
294.16 |
| Sep 04 2013 |
5710 |
300.89 |
| Aug 28 2013 |
3205 |
294.16 |
| Aug 28 2013 |
13702 |
412.16 |
| Aug 28 2013 |
5870 |
302.54 |
| Aug 21 2013 |
13772 |
412.16 |
| Aug 21 2013 |
3214 |
294.16 |
| Aug 21 2013 |
5923 |
302.54 |
| Aug 14 2013 |
13864 |
412.16 |
| Aug 14 2013 |
3416 |
297.89 |
| Aug 14 2013 |
5274 |
297.89 |
| Aug 07 2013 |
14056 |
412.16 |
| Aug 07 2013 |
3407 |
297.89 |
| Aug 07 2013 |
5339 |
297.89 |
| Jul 31 2013 |
14160 |
412.16 |
| Jul 31 2013 |
3494 |
297.89 |
| Jul 31 2013 |
5391 |
297.89 |
| Jul 24 2013 |
14312 |
412.16 |
| Jul 24 2013 |
3495 |
297.89 |
| Jul 24 2013 |
5419 |
297.89 |
| Jul 17 2013 |
14363 |
412.16 |
| Jul 17 2013 |
3516 |
297.89 |
| Jul 17 2013 |
5422 |
297.89 |
| Jul 10 2013 |
3553 |
297.89 |
| Jul 10 2013 |
14519 |
412.16 |
| Jul 10 2013 |
5482 |
297.89 |
| Jul 03 2013 |
14642 |
412.16 |
| Jul 03 2013 |
3565 |
297.89 |
| Jul 03 2013 |
5448 |
297.89 |
| Jun 26 2013 |
14908 |
412.16 |
| Jun 26 2013 |
3570 |
297.89 |
| Jun 26 2013 |
5573 |
297.89 |
| Jun 19 2013 |
3629 |
297.89 |
| Jun 19 2013 |
15077 |
412.16 |
| Jun 19 2013 |
5657 |
297.89 |
| Jun 12 2013 |
3693 |
297.89 |
| Jun 12 2013 |
15145 |
412.16 |
| Jun 12 2013 |
5760 |
297.89 |
| Jun 05 2013 |
14957 |
412.16 |
| Jun 05 2013 |
3661 |
297.89 |
| Jun 05 2013 |
5740 |
297.89 |
| May 29 2013 |
3678 |
299.97 |
| May 29 2013 |
14992 |
412.16 |
| May 29 2013 |
5925 |
299.97 |
| May 22 2013 |
3802 |
299.97 |
| May 22 2013 |
15226 |
412.16 |
| May 22 2013 |
6089 |
299.97 |
| May 15 2013 |
15303 |
412.16 |
| May 15 2013 |
3832 |
299.97 |
| May 15 2013 |
6136 |
299.97 |
| May 08 2013 |
15241 |
412.16 |
| May 08 2013 |
3851 |
299.97 |
| May 08 2013 |
6087 |
299.97 |
| May 01 2013 |
4659 |
311.91 |
| May 01 2013 |
15369 |
412.16 |
| May 01 2013 |
7374 |
313.26 |
| Apr 24 2013 |
15347 |
412.16 |
| Apr 24 2013 |
5128 |
320.44 |
| Apr 24 2013 |
8832 |
328.86 |
| Apr 17 2013 |
14062 |
399.99 |
| Apr 17 2013 |
6201 |
335.96 |
| Apr 17 2013 |
9651 |
335.96 |
| Apr 10 2013 |
13616 |
397.82 |
| Apr 10 2013 |
6534 |
339.96 |
| Apr 10 2013 |
10050 |
339.64 |
| Apr 03 2013 |
6549 |
339.96 |
| Apr 03 2013 |
13551 |
397.82 |
| Apr 03 2013 |
10075 |
339.64 |
| Mar 27 2013 |
13568 |
397.82 |
| Mar 27 2013 |
6675 |
339.96 |
| Mar 27 2013 |
10123 |
339.64 |
| Mar 20 2013 |
13348 |
397.82 |
| Mar 20 2013 |
7857 |
355.07 |
| Mar 20 2013 |
11393 |
350.71 |
| Mar 13 2013 |
8200 |
389.03 |
| Mar 13 2013 |
14697 |
377.97 |
| Oct 19 2012 |
9258 |
378.46 |
| Oct 19 2012 |
19699 |
422.75 |
| Sep 23 2012 |
9208 |
378.46 |
| Sep 23 2012 |
19571 |
422.75 |
| Aug 31 2012 |
8879 |
378.46 |
| Aug 31 2012 |
19157 |
422.75 |
| Aug 24 2012 |
8796 |
378.46 |
| Aug 24 2012 |
19005 |
422.75 |
| Aug 10 2012 |
8593 |
378.46 |
| Aug 10 2012 |
18585 |
422.75 |
| Aug 03 2012 |
8470 |
378.46 |
| Aug 03 2012 |
18374 |
422.75 |
| Jul 27 2012 |
8396 |
378.46 |
| Jul 27 2012 |
18014 |
422.75 |
| Jul 06 2012 |
5414 |
337.34 |
| Jul 06 2012 |
17682 |
423.54 |
| Jun 22 2012 |
14249 |
464.85 |
| Jun 22 2012 |
20937 |
455.42 |
| Jun 15 2012 |
14083 |
464.85 |
| Jun 15 2012 |
21321 |
455.42 |
| Jun 08 2012 |
13822 |
464.85 |
| Jun 08 2012 |
21129 |
455.42 |
| Jun 01 2012 |
13774 |
464.85 |
| Jun 01 2012 |
20858 |
455.42 |
| May 25 2012 |
12886 |
464.85 |
| May 25 2012 |
19508 |
455.42 |
| May 18 2012 |
12964 |
464.85 |
| May 18 2012 |
19732 |
455.42 |
| May 11 2012 |
12584 |
464.85 |
| May 11 2012 |
19634 |
455.42 |
| May 04 2012 |
11659 |
464.85 |
| May 04 2012 |
19147 |
455.42 |
| Apr 27 2012 |
10340 |
464.85 |
| Apr 27 2012 |
18555 |
455.42 |
| Apr 13 2012 |
8059 |
464.85 |
| Apr 13 2012 |
17179 |
455.42 |
| Apr 06 2012 |
7273 |
464.85 |
| Apr 06 2012 |
16773 |
455.42 |
| Mar 27 2012 |
7120 |
464.85 |
| Mar 27 2012 |
16451 |
455.42 |
| Sep 23 2011 |
10095 |
464.85 |
| Sep 23 2011 |
14771 |
464.85 |
| Sep 16 2011 |
10079 |
464.85 |
| Sep 16 2011 |
14735 |
464.85 |
