| Jun 23 2017 |
8709 |
509.01 |
| Jun 16 2017 |
8292 |
499.44 |
| Jun 09 2017 |
8296 |
499.44 |
| Jun 02 2017 |
8300 |
499.44 |
| May 26 2017 |
8216 |
499.44 |
| May 19 2017 |
8526 |
499.44 |
| May 12 2017 |
8644 |
499.44 |
| May 05 2017 |
8852 |
499.44 |
| Apr 28 2017 |
8875 |
499.44 |
| Apr 21 2017 |
9007 |
499.44 |
| Apr 14 2017 |
9197 |
499.44 |
| Apr 07 2017 |
9215 |
499.44 |
| Mar 31 2017 |
9565 |
499.44 |
| Mar 24 2017 |
9316 |
499.44 |
| Mar 17 2017 |
9480 |
499.44 |
| Mar 10 2017 |
9340 |
499.44 |
| Mar 03 2017 |
9380 |
499.44 |
| Feb 24 2017 |
9505 |
499.44 |
| Feb 17 2017 |
9395 |
499.44 |
| Feb 10 2017 |
9535 |
499.44 |
| Feb 03 2017 |
9491 |
499.44 |
| Jan 27 2017 |
9473 |
499.44 |
| Jan 20 2017 |
9495 |
499.44 |
| Jan 13 2017 |
9495 |
499.44 |
| Jan 06 2017 |
9495 |
499.44 |
| Dec 30 2016 |
9489 |
499.44 |
| Dec 23 2016 |
9489 |
499.44 |
| Dec 16 2016 |
9489 |
499.44 |
| Dec 09 2016 |
9497 |
499.44 |
| Dec 02 2016 |
9497 |
499.44 |
| Nov 25 2016 |
9486 |
499.44 |
| Nov 18 2016 |
9486 |
499.44 |
| Nov 11 2016 |
9486 |
499.44 |
| Nov 04 2016 |
9486 |
499.44 |
| Oct 28 2016 |
9474 |
499.44 |
| Oct 21 2016 |
9474 |
499.44 |
| Oct 14 2016 |
9496 |
499.44 |
| Oct 07 2016 |
9494 |
499.44 |
| Sep 30 2016 |
9539 |
499.44 |
| Sep 23 2016 |
9506 |
499.44 |
| Sep 16 2016 |
9513 |
499.44 |
| Sep 09 2016 |
9624 |
499.44 |
| Sep 02 2016 |
9803 |
499.44 |
| Aug 26 2016 |
9549 |
499.44 |
| Aug 19 2016 |
9725 |
499.44 |
| Aug 12 2016 |
10102 |
499.44 |
| Aug 12 2016 |
26047 |
499.44 |
| Aug 05 2016 |
10180 |
499.44 |
| Aug 05 2016 |
26180 |
499.44 |
| Jul 29 2016 |
10258 |
499.44 |
| Jul 29 2016 |
26371 |
499.44 |
| Jul 22 2016 |
10370 |
499.44 |
| Jul 22 2016 |
26605 |
499.44 |
| Aug 27 2014 |
8450 |
440.73 |
| Aug 27 2014 |
21618 |
440.73 |
| Aug 20 2014 |
8419 |
440.73 |
| Aug 20 2014 |
21638 |
440.73 |
| Aug 13 2014 |
8415 |
440.73 |
| Aug 13 2014 |
21690 |
440.73 |
| Aug 06 2014 |
8353 |
440.73 |
| Aug 06 2014 |
21771 |
440.73 |
| Jul 30 2014 |
8477 |
440.73 |
| Jul 30 2014 |
21946 |
440.73 |
| Jul 23 2014 |
8277 |
440.73 |
| Jul 23 2014 |
21766 |
440.73 |
| Jul 16 2014 |
8381 |
440.73 |
| Jul 16 2014 |
21748 |
440.73 |
| Jul 09 2014 |
8216 |
440.73 |
| Jul 09 2014 |
21782 |
440.73 |
| Jul 02 2014 |
8437 |
440.73 |
| Jul 02 2014 |
21991 |
440.73 |
| Jun 25 2014 |
8258 |
440.73 |
| Jun 25 2014 |
22086 |
440.73 |
| Jun 18 2014 |
8206 |
440.73 |
| Jun 18 2014 |
22088 |
440.73 |
| Jun 11 2014 |
8528 |
440.73 |
| Jun 11 2014 |
22303 |
440.73 |
| Jun 04 2014 |
9354 |
455.4 |
| Jun 04 2014 |
24663 |
455.4 |
| May 28 2014 |
9434 |
455.4 |
| May 28 2014 |
24565 |
455.4 |
| May 21 2014 |
9448 |
455.4 |
| May 21 2014 |
24650 |
455.4 |
| May 14 2014 |
9620 |
455.4 |
| May 14 2014 |
24755 |
455.4 |
| May 07 2014 |
9090 |
455.4 |
| May 07 2014 |
24475 |
455.4 |
| Apr 30 2014 |
9573 |
455.4 |
| Apr 30 2014 |
25077 |
455.4 |
| Apr 23 2014 |
9876 |
455.4 |
| Apr 23 2014 |
25414 |
455.4 |
| Apr 16 2014 |
9704 |
455.4 |
| Apr 16 2014 |
25232 |
455.4 |
| Apr 09 2014 |
9738 |
455.4 |
| Apr 09 2014 |
25629 |
455.4 |
| Apr 02 2014 |
9492 |
455.4 |
| Apr 02 2014 |
25205 |
455.4 |
| Mar 26 2014 |
9473 |
455.4 |
| Mar 26 2014 |
25151 |
455.4 |
| Mar 19 2014 |
9576 |
455.4 |
| Mar 19 2014 |
25101 |
455.4 |
| Mar 12 2014 |
9566 |
455.4 |
| Mar 12 2014 |
25127 |
455.4 |
| Mar 05 2014 |
9471 |
455.4 |
| Mar 05 2014 |
24971 |
455.4 |
| Feb 26 2014 |
9550 |
455.4 |
| Feb 26 2014 |
24927 |
455.4 |
| Feb 19 2014 |
9615 |
455.4 |
| Feb 19 2014 |
24964 |
455.4 |
| Feb 12 2014 |
9713 |
455.4 |
| Feb 12 2014 |
24908 |
455.4 |
| Feb 05 2014 |
9686 |
455.4 |
| Feb 05 2014 |
25037 |
455.4 |
| Jan 29 2014 |
9686 |
455.4 |
| Jan 29 2014 |
25054 |
455.4 |
| Jan 22 2014 |
9709 |
455.4 |
| Jan 22 2014 |
24961 |
455.4 |
| Jan 15 2014 |
9709 |
455.4 |
| Jan 15 2014 |
25005 |
455.4 |
| Jan 08 2014 |
9709 |
455.4 |
| Jan 08 2014 |
24917 |
455.4 |
| Jan 01 2014 |
9709 |
455.4 |
| Jan 01 2014 |
24919 |
455.4 |
| Dec 25 2013 |
9744 |
455.4 |
| Dec 25 2013 |
24928 |
455.4 |
| Dec 18 2013 |
9744 |
455.4 |
| Dec 18 2013 |
24928 |
455.4 |
| Dec 11 2013 |
9745 |
455.4 |
| Dec 11 2013 |
24929 |
455.4 |
| Dec 04 2013 |
9745 |
455.4 |
| Dec 04 2013 |
24930 |
455.4 |
| Nov 27 2013 |
9745 |
455.4 |
| Nov 27 2013 |
24930 |
455.4 |
| Nov 20 2013 |
9746 |
455.4 |
| Nov 20 2013 |
24931 |
455.4 |
| Nov 13 2013 |
9746 |
455.4 |
| Nov 13 2013 |
24932 |
455.4 |
| Nov 06 2013 |
9746 |
455.4 |
| Nov 06 2013 |
24932 |
455.4 |
| Oct 30 2013 |
9746 |
455.4 |
| Oct 30 2013 |
24930 |
455.4 |
| Oct 23 2013 |
9746 |
455.4 |
| Oct 23 2013 |
24927 |
455.4 |
| Oct 16 2013 |
9683 |
455.4 |
| Oct 16 2013 |
24902 |
455.4 |
| Oct 09 2013 |
9580 |
455.4 |
| Oct 09 2013 |
24735 |
455.4 |
| Oct 02 2013 |
9660 |
455.4 |
| Oct 02 2013 |
24788 |
455.4 |
| Sep 25 2013 |
9630 |
455.4 |
| Sep 25 2013 |
24737 |
455.4 |
| Sep 18 2013 |
9559 |
455.4 |
| Sep 18 2013 |
24507 |
455.4 |
| Sep 11 2013 |
10117 |
470.07 |
| Sep 11 2013 |
26406 |
470.07 |
| Sep 04 2013 |
10223 |
470.07 |
| Sep 04 2013 |
26587 |
470.07 |
| Aug 28 2013 |
9480 |
449.25 |
| Aug 28 2013 |
23492 |
449.25 |
| Aug 21 2013 |
9477 |
449.25 |
| Aug 21 2013 |
23636 |
449.25 |
| Aug 14 2013 |
8986 |
449.25 |
| Aug 14 2013 |
23352 |
449.25 |
| Aug 07 2013 |
9096 |
449.25 |
| Aug 07 2013 |
23601 |
449.25 |
| Jul 31 2013 |
9127 |
449.25 |
| Jul 31 2013 |
23883 |
449.25 |
| Jul 24 2013 |
9145 |
449.25 |
| Jul 24 2013 |
24003 |
449.25 |
| Jul 17 2013 |
9062 |
449.25 |
| Jul 17 2013 |
24105 |
449.25 |
| Jul 10 2013 |
9282 |
449.25 |
| Jul 10 2013 |
24367 |
449.25 |
| Jul 03 2013 |
9174 |
449.25 |
| Jul 03 2013 |
24376 |
449.25 |
| Jun 26 2013 |
9039 |
449.25 |
| Jun 26 2013 |
24583 |
449.25 |
| Jun 19 2013 |
8836 |
449.25 |
| Jun 19 2013 |
24561 |
449.25 |
| Jun 12 2013 |
9126 |
449.25 |
| Jun 12 2013 |
24844 |
449.25 |
| Jun 05 2013 |
7721 |
428.44 |
| Jun 05 2013 |
21502 |
428.44 |
| May 29 2013 |
7674 |
428.44 |
| May 29 2013 |
21498 |
428.44 |
| May 22 2013 |
7708 |
428.44 |
| May 22 2013 |
21901 |
428.44 |
| May 15 2013 |
7557 |
428.44 |
| May 15 2013 |
21895 |
428.44 |
| May 08 2013 |
7309 |
428.44 |
| May 08 2013 |
21828 |
428.44 |
| May 01 2013 |
7414 |
428.44 |
| May 01 2013 |
21986 |
428.44 |
| Apr 24 2013 |
7328 |
428.44 |
| Apr 24 2013 |
21852 |
428.44 |
| Apr 17 2013 |
7474 |
428.44 |
| Apr 17 2013 |
21878 |
428.44 |
| Apr 10 2013 |
7457 |
428.44 |
| Apr 10 2013 |
21777 |
428.44 |
| Apr 03 2013 |
7400 |
428.44 |
| Apr 03 2013 |
21712 |
428.44 |
| Mar 27 2013 |
7539 |
428.44 |
| Mar 27 2013 |
21832 |
428.44 |
| Mar 20 2013 |
7052 |
428.44 |
| Mar 20 2013 |
21793 |
428.44 |
| Mar 13 2013 |
5370 |
428.44 |
| Mar 13 2013 |
21729 |
428.44 |
| Oct 19 2012 |
6660 |
428.44 |
| Oct 19 2012 |
20587 |
428.44 |
| Sep 23 2012 |
6569 |
428.44 |
| Sep 23 2012 |
20428 |
428.44 |
| Jun 22 2012 |
6407 |
481.45 |
| Jun 22 2012 |
23890 |
481.45 |
| Jun 15 2012 |
6332 |
481.45 |
| Jun 15 2012 |
24239 |
481.45 |
| Jun 08 2012 |
6374 |
481.45 |
| Jun 08 2012 |
24031 |
481.45 |
| Jun 01 2012 |
6698 |
481.45 |
| Jun 01 2012 |
23719 |
481.45 |
| May 25 2012 |
6550 |
481.45 |
| May 25 2012 |
22132 |
481.45 |
| May 18 2012 |
6752 |
481.45 |
| May 18 2012 |
22349 |
481.45 |
| May 11 2012 |
6703 |
481.45 |
| May 11 2012 |
22250 |
481.45 |
| May 04 2012 |
6381 |
481.45 |
| May 04 2012 |
21659 |
481.45 |
| Apr 27 2012 |
5644 |
481.45 |
| Apr 27 2012 |
20938 |
481.45 |
| Apr 13 2012 |
4707 |
481.45 |
| Apr 13 2012 |
19323 |
481.45 |
| Apr 06 2012 |
4248 |
481.45 |
| Apr 06 2012 |
18817 |
481.45 |
| Mar 27 2012 |
4496 |
481.45 |
| Mar 27 2012 |
18467 |
481.45 |
| Sep 23 2011 |
15888 |
481.45 |
| Sep 16 2011 |
15845 |
481.45 |
