| Jun 06 2026 |
440 |
279.75 |
| Jun 06 2026 |
541 |
279.75 |
| Jun 02 2026 |
429 |
279.75 |
| Jun 02 2026 |
532 |
279.75 |
| May 26 2026 |
437 |
279.75 |
| May 26 2026 |
533 |
279.75 |
| May 19 2026 |
446 |
279.75 |
| May 19 2026 |
574 |
279.75 |
| May 12 2026 |
464 |
279.75 |
| May 12 2026 |
589 |
279.75 |
| May 05 2026 |
427 |
279.75 |
| May 05 2026 |
561 |
279.75 |
| Apr 28 2026 |
471 |
279.75 |
| Apr 28 2026 |
561 |
279.75 |
| Apr 21 2026 |
473 |
279.75 |
| Apr 21 2026 |
538 |
279.75 |
| Apr 14 2026 |
514 |
279.75 |
| Apr 14 2026 |
575 |
279.75 |
| Apr 07 2026 |
517 |
279.75 |
| Apr 07 2026 |
539 |
279.75 |
| Mar 31 2026 |
513 |
279.75 |
| Mar 31 2026 |
523 |
279.75 |
| Mar 24 2026 |
515 |
279.75 |
| Mar 24 2026 |
523 |
279.75 |
| Mar 17 2026 |
496 |
279.75 |
| Mar 17 2026 |
518 |
279.75 |
| Mar 10 2026 |
495 |
279.75 |
| Mar 10 2026 |
514 |
279.75 |
| Mar 03 2026 |
496 |
279.75 |
| Mar 03 2026 |
520 |
279.75 |
| Feb 24 2026 |
511 |
279.75 |
| Feb 24 2026 |
527 |
279.75 |
| Feb 17 2026 |
503 |
279.75 |
| Feb 17 2026 |
508 |
279.75 |
| Feb 10 2026 |
492 |
279.75 |
| Feb 10 2026 |
501 |
279.75 |
| Feb 03 2026 |
495 |
279.75 |
| Feb 03 2026 |
506 |
279.75 |
| Jan 27 2026 |
489 |
279.75 |
| Jan 27 2026 |
501 |
279.75 |
| Jan 20 2026 |
489 |
279.75 |
| Jan 20 2026 |
502 |
279.75 |
| Jan 13 2026 |
489 |
279.75 |
| Jan 13 2026 |
502 |
279.75 |
| Jan 06 2026 |
489 |
279.75 |
| Jan 06 2026 |
502 |
279.75 |
| Dec 30 2025 |
489 |
279.75 |
| Dec 30 2025 |
502 |
279.75 |
| Dec 23 2025 |
489 |
279.75 |
| Dec 23 2025 |
504 |
279.75 |
| Dec 16 2025 |
489 |
279.75 |
| Dec 16 2025 |
502 |
279.75 |
| Dec 09 2025 |
489 |
279.75 |
| Dec 09 2025 |
502 |
279.75 |
| Dec 02 2025 |
489 |
279.75 |
| Dec 02 2025 |
502 |
279.75 |
| Nov 25 2025 |
489 |
279.75 |
| Nov 25 2025 |
502 |
279.75 |
| Nov 18 2025 |
489 |
279.75 |
| Nov 18 2025 |
502 |
279.75 |
| Nov 11 2025 |
490 |
279.75 |
| Nov 11 2025 |
502 |
279.75 |
| Nov 04 2025 |
490 |
279.75 |
| Nov 04 2025 |
502 |
279.75 |
| Oct 28 2025 |
490 |
279.75 |
| Oct 28 2025 |
506 |
279.75 |
| Oct 21 2025 |
490 |
279.75 |
| Oct 21 2025 |
524 |
279.75 |
| Oct 14 2025 |
492 |
279.75 |
| Oct 14 2025 |
502 |
279.75 |
| Oct 07 2025 |
493 |
279.75 |
| Oct 07 2025 |
500 |
279.75 |
| Sep 30 2025 |
490 |
279.75 |
| Sep 30 2025 |
504 |
279.75 |
| Sep 23 2025 |
490 |
279.75 |
| Sep 23 2025 |
507 |
279.75 |
