| Jun 05 2026 |
8873 |
446.15 |
| Jun 02 2026 |
8825 |
446.15 |
| May 26 2026 |
8742 |
446.15 |
| May 19 2026 |
8928 |
446.15 |
| May 12 2026 |
9227 |
446.15 |
| May 05 2026 |
9318 |
446.15 |
| Apr 28 2026 |
9545 |
446.15 |
| Apr 21 2026 |
9542 |
446.15 |
| Apr 14 2026 |
9582 |
446.15 |
| Apr 07 2026 |
9498 |
446.15 |
| Mar 31 2026 |
9513 |
446.15 |
| Mar 24 2026 |
9565 |
446.15 |
| Mar 17 2026 |
9750 |
446.15 |
| Mar 10 2026 |
9615 |
446.15 |
| Mar 03 2026 |
9465 |
446.15 |
| Feb 24 2026 |
9571 |
446.15 |
| Feb 17 2026 |
9604 |
446.15 |
| Feb 10 2026 |
9501 |
446.15 |
| Feb 03 2026 |
9502 |
446.15 |
| Jan 27 2026 |
9514 |
446.15 |
| Jan 20 2026 |
9585 |
446.15 |
| Jan 13 2026 |
9592 |
446.15 |
| Jan 06 2026 |
9600 |
446.15 |
| Dec 30 2025 |
9602 |
446.15 |
| Dec 23 2025 |
9592 |
446.15 |
| Dec 16 2025 |
9600 |
446.15 |
| Dec 09 2025 |
9594 |
446.15 |
| Dec 02 2025 |
9574 |
446.15 |
| Nov 25 2025 |
9552 |
446.15 |
| Nov 18 2025 |
9563 |
446.15 |
| Nov 11 2025 |
9554 |
446.15 |
| Nov 04 2025 |
9555 |
446.15 |
| Oct 28 2025 |
9503 |
446.15 |
| Oct 21 2025 |
9728 |
446.15 |
| Oct 14 2025 |
9969 |
446.15 |
| Oct 07 2025 |
10090 |
446.15 |
| Sep 30 2025 |
10211 |
446.15 |
