| May 28 2014 |
9638 |
459.72 |
| May 28 2014 |
25213 |
459.72 |
| May 21 2014 |
9655 |
459.72 |
| May 21 2014 |
25318 |
459.72 |
| May 14 2014 |
9832 |
459.72 |
| May 14 2014 |
25417 |
459.72 |
| May 07 2014 |
9288 |
459.72 |
| May 07 2014 |
25119 |
459.72 |
| Apr 30 2014 |
9768 |
459.72 |
| Apr 30 2014 |
25742 |
459.72 |
| Apr 23 2014 |
10079 |
459.72 |
| Apr 23 2014 |
26066 |
459.72 |
| Apr 16 2014 |
9911 |
459.72 |
| Apr 16 2014 |
14016 |
421.74 |
| Apr 16 2014 |
23015 |
440.73 |
| Apr 09 2014 |
14177 |
421.74 |
| Apr 09 2014 |
10318 |
467.84 |
| Apr 09 2014 |
25190 |
452.47 |
| Apr 02 2014 |
14322 |
421.74 |
| Apr 02 2014 |
10053 |
467.84 |
| Apr 02 2014 |
24779 |
452.47 |
| Mar 26 2014 |
10041 |
467.84 |
| Mar 26 2014 |
14599 |
421.74 |
| Mar 26 2014 |
24704 |
452.47 |
| Mar 19 2014 |
10136 |
467.84 |
| Mar 19 2014 |
14681 |
421.74 |
| Mar 19 2014 |
24662 |
452.47 |
| Mar 12 2014 |
14691 |
421.74 |
| Mar 12 2014 |
10124 |
467.84 |
| Mar 12 2014 |
24691 |
452.47 |
| Mar 05 2014 |
14719 |
421.74 |
| Mar 05 2014 |
10032 |
467.84 |
| Mar 05 2014 |
24534 |
452.47 |
| Feb 26 2014 |
25337 |
536.47 |
| Feb 26 2014 |
10113 |
467.84 |
| Feb 26 2014 |
31514 |
502.15 |
| Feb 19 2014 |
10181 |
467.84 |
| Feb 19 2014 |
25364 |
536.47 |
| Feb 19 2014 |
31507 |
502.15 |
| Feb 12 2014 |
25353 |
536.47 |
| Feb 12 2014 |
10289 |
467.84 |
| Feb 12 2014 |
31402 |
502.15 |
| Feb 05 2014 |
10255 |
467.84 |
| Feb 05 2014 |
25551 |
536.47 |
| Feb 05 2014 |
31528 |
502.15 |
| Jan 29 2014 |
25730 |
536.47 |
| Jan 29 2014 |
10255 |
467.84 |
| Jan 29 2014 |
31535 |
502.15 |
| Jan 22 2014 |
10276 |
467.84 |
| Jan 22 2014 |
25646 |
536.47 |
| Jan 22 2014 |
31380 |
502.15 |
| Jan 15 2014 |
10276 |
467.84 |
| Jan 15 2014 |
25724 |
536.47 |
| Jan 15 2014 |
31454 |
502.15 |
| Jan 08 2014 |
25774 |
536.47 |
| Jan 08 2014 |
10276 |
467.84 |
| Jan 08 2014 |
31365 |
502.15 |
| Jan 01 2014 |
25780 |
536.47 |
| Jan 01 2014 |
10276 |
467.84 |
| Jan 01 2014 |
31370 |
502.15 |
| Dec 25 2013 |
10314 |
467.84 |
| Dec 25 2013 |
25780 |
536.47 |
| Dec 25 2013 |
31380 |
502.15 |
| Dec 18 2013 |
10314 |
467.84 |
| Dec 18 2013 |
25780 |
536.47 |
| Dec 18 2013 |
31380 |
502.15 |
| Dec 11 2013 |
10315 |
467.84 |
| Dec 11 2013 |
25780 |
536.47 |
| Dec 11 2013 |
31381 |
502.15 |
| Dec 04 2013 |
25782 |
536.47 |
| Dec 04 2013 |
10315 |
467.84 |
| Dec 04 2013 |
31384 |
502.15 |
| Nov 27 2013 |
25782 |
536.47 |
| Nov 27 2013 |
10315 |
467.84 |
| Nov 27 2013 |
31384 |
502.15 |
| Nov 20 2013 |
25782 |
536.47 |
| Nov 20 2013 |
10316 |
467.84 |
| Nov 20 2013 |
31385 |
502.15 |
| Nov 13 2013 |
25783 |
536.47 |
| Nov 13 2013 |
10316 |
467.84 |
| Nov 13 2013 |
31387 |
502.15 |
| Nov 06 2013 |
10316 |
467.84 |
| Nov 06 2013 |
25784 |
536.47 |
| Nov 06 2013 |
31388 |
502.15 |
| Oct 30 2013 |
10316 |
467.84 |
| Oct 30 2013 |
25782 |
536.47 |
| Oct 30 2013 |
31386 |
502.15 |
| Oct 23 2013 |
25783 |
536.47 |
| Oct 23 2013 |
10316 |
467.84 |
| Oct 23 2013 |
31382 |
502.15 |
| Oct 16 2013 |
25718 |
536.47 |
| Oct 16 2013 |
10246 |
467.84 |
| Oct 16 2013 |
31324 |
502.15 |
| Oct 09 2013 |
10132 |
467.84 |
| Oct 09 2013 |
25667 |
536.47 |
| Oct 09 2013 |
31029 |
502.15 |
| Oct 02 2013 |
25658 |
536.47 |
| Oct 02 2013 |
10214 |
467.84 |
| Oct 02 2013 |
31111 |
502.15 |
| Sep 25 2013 |
25562 |
536.47 |
| Sep 25 2013 |
10188 |
467.84 |
| Sep 25 2013 |
31069 |
502.15 |
| Sep 18 2013 |
25431 |
536.47 |
| Sep 18 2013 |
10109 |
467.84 |
| Sep 18 2013 |
30781 |
502.15 |
| Sep 11 2013 |
10000 |
467.84 |
| Sep 11 2013 |
25246 |
536.47 |
| Sep 11 2013 |
30578 |
502.15 |
| Sep 04 2013 |
25142 |
536.47 |
| Sep 04 2013 |
10105 |
467.84 |
| Sep 04 2013 |
30735 |
502.15 |
| Aug 28 2013 |
10362 |
467.84 |
| Aug 28 2013 |
25020 |
536.47 |
| Aug 28 2013 |
30608 |
502.15 |
| Aug 21 2013 |
10357 |
467.84 |
| Aug 21 2013 |
25161 |
536.47 |
| Aug 21 2013 |
30830 |
502.15 |
| Aug 14 2013 |
25291 |
536.47 |
| Aug 14 2013 |
9851 |
467.84 |
| Aug 14 2013 |
30537 |
502.15 |
| Aug 07 2013 |
9972 |
467.84 |
| Aug 07 2013 |
25567 |
536.47 |
| Aug 07 2013 |
30794 |
502.15 |
| Jul 31 2013 |
10032 |
467.84 |
| Jul 31 2013 |
25796 |
536.47 |
| Jul 31 2013 |
31231 |
502.15 |
| Jul 24 2013 |
26029 |
536.47 |
| Jul 24 2013 |
10057 |
467.84 |
| Jul 24 2013 |
31418 |
502.15 |
| Jul 17 2013 |
26156 |
536.47 |
| Jul 17 2013 |
9981 |
467.84 |
| Jul 17 2013 |
31539 |
502.15 |
| Jul 10 2013 |
26348 |
536.47 |
| Jul 10 2013 |
10233 |
467.84 |
| Jul 10 2013 |
31861 |
502.15 |
| Jul 03 2013 |
26566 |
536.47 |
| Jul 03 2013 |
10101 |
467.84 |
| Jul 03 2013 |
31867 |
502.15 |
| Jun 26 2013 |
9967 |
467.84 |
| Jun 26 2013 |
26853 |
536.47 |
| Jun 26 2013 |
32052 |
502.15 |
| Jun 19 2013 |
9738 |
467.84 |
| Jun 19 2013 |
27101 |
536.47 |
| Jun 19 2013 |
32057 |
502.15 |
| Jun 12 2013 |
27150 |
536.47 |
| Jun 12 2013 |
10046 |
467.84 |
| Jun 12 2013 |
32339 |
502.15 |
| Jun 05 2013 |
9966 |
475.95 |
| Jun 05 2013 |
26724 |
536.47 |
| Jun 05 2013 |
33691 |
516.3 |
| May 29 2013 |
26805 |
536.47 |
| May 29 2013 |
9888 |
475.95 |
| May 29 2013 |
33729 |
516.3 |
| May 22 2013 |
9929 |
475.95 |
| May 22 2013 |
27213 |
536.47 |
| May 22 2013 |
34352 |
516.3 |
| May 15 2013 |
27357 |
536.47 |
| May 15 2013 |
9706 |
475.95 |
| May 15 2013 |
34385 |
516.3 |
| May 08 2013 |
27239 |
536.47 |
| May 08 2013 |
9428 |
475.95 |
| May 08 2013 |
34336 |
516.3 |
| May 01 2013 |
27322 |
536.47 |
| May 01 2013 |
9570 |
475.95 |
| May 01 2013 |
34589 |
516.3 |
| Apr 24 2013 |
27286 |
536.47 |
| Apr 24 2013 |
9435 |
475.95 |
| Apr 24 2013 |
34304 |
516.3 |
| Apr 17 2013 |
9603 |
475.95 |
| Apr 17 2013 |
30197 |
605.62 |
| Apr 17 2013 |
38753 |
562.4 |
| Apr 10 2013 |
29630 |
605.62 |
| Apr 10 2013 |
40955 |
605.62 |
| Apr 03 2013 |
29262 |
605.62 |
| Apr 03 2013 |
40707 |
605.62 |
| Mar 27 2013 |
29344 |
605.62 |
| Mar 27 2013 |
40932 |
605.62 |
| Mar 20 2013 |
28757 |
605.62 |
| Mar 20 2013 |
40821 |
605.62 |
| Mar 13 2013 |
40650 |
605.62 |
| Oct 19 2012 |
23981 |
560.04 |
| Oct 19 2012 |
35863 |
545.19 |
| Sep 23 2012 |
23735 |
560.04 |
| Sep 23 2012 |
35332 |
545.19 |
| Aug 31 2012 |
23071 |
560.04 |
| Aug 31 2012 |
34446 |
545.19 |
| Aug 24 2012 |
22644 |
560.04 |
| Aug 24 2012 |
34015 |
545.19 |
| Aug 10 2012 |
21610 |
560.04 |
| Aug 10 2012 |
32899 |
545.19 |
| Aug 03 2012 |
21178 |
560.04 |
| Aug 03 2012 |
32354 |
545.19 |
| Jul 27 2012 |
20401 |
560.04 |
| Jul 27 2012 |
31603 |
545.19 |
| Jul 06 2012 |
19181 |
560.04 |
| Jul 06 2012 |
30534 |
545.19 |
| Jun 22 2012 |
17477 |
560.04 |
| Jun 22 2012 |
29373 |
545.19 |
| Jun 15 2012 |
17334 |
560.04 |
| Jun 15 2012 |
29670 |
545.19 |
| Jun 08 2012 |
17246 |
560.04 |
| Jun 08 2012 |
17431 |
538.69 |
| Jun 08 2012 |
29229 |
543.02 |
| Jun 01 2012 |
16419 |
560.04 |
| Jun 01 2012 |
17392 |
538.69 |
| Jun 01 2012 |
28864 |
543.02 |
| May 25 2012 |
13526 |
560.04 |
| May 25 2012 |
16199 |
538.69 |
| May 25 2012 |
26908 |
543.02 |
| May 18 2012 |
13613 |
560.04 |
| May 18 2012 |
16224 |
538.69 |
| May 18 2012 |
27145 |
543.02 |
| May 11 2012 |
8297 |
626.74 |
| May 11 2012 |
13582 |
566.32 |
| May 11 2012 |
17041 |
588.9 |
| May 11 2012 |
28705 |
574.52 |
| May 04 2012 |
15771 |
588.9 |
| May 04 2012 |
13022 |
566.32 |
| May 04 2012 |
7978 |
626.74 |
| May 04 2012 |
27967 |
574.52 |
| Apr 27 2012 |
7068 |
626.74 |
| Apr 27 2012 |
12532 |
566.32 |
| Apr 27 2012 |
13941 |
588.9 |
| Apr 27 2012 |
26926 |
574.52 |
| Apr 13 2012 |
10591 |
588.9 |
| Apr 13 2012 |
11000 |
572.61 |
| Apr 13 2012 |
5775 |
626.74 |
| Apr 13 2012 |
24787 |
581.5 |
| Apr 06 2012 |
9459 |
588.9 |
| Apr 06 2012 |
10232 |
572.61 |
| Apr 06 2012 |
5121 |
626.74 |
| Apr 06 2012 |
24121 |
581.5 |
| Mar 27 2012 |
9326 |
588.9 |
| Mar 27 2012 |
9803 |
572.61 |
| Mar 27 2012 |
5395 |
626.74 |
| Mar 27 2012 |
23697 |
581.5 |
| Sep 23 2011 |
13303 |
572.61 |
| Sep 23 2011 |
13934 |
588.9 |
| Sep 23 2011 |
20854 |
594.29 |
