| Feb 18 2025 |
17498 |
766.82 |
| Feb 11 2025 |
17076 |
766.82 |
| Feb 04 2025 |
16924 |
766.82 |
| Jan 29 2025 |
17210 |
766.82 |
| Jan 22 2025 |
17070 |
766.82 |
| Jan 15 2025 |
17143 |
766.82 |
| Jan 08 2025 |
17059 |
766.82 |
| Jan 01 2025 |
16120 |
766.82 |
| Dec 25 2024 |
16119 |
766.82 |
| Dec 18 2024 |
16109 |
766.82 |
| Dec 11 2024 |
16098 |
766.82 |
| Dec 04 2024 |
16074 |
766.82 |
| Nov 27 2024 |
16180 |
766.82 |
| Nov 20 2024 |
16200 |
766.82 |
| Nov 13 2024 |
16246 |
766.82 |
| Nov 06 2024 |
16723 |
766.82 |
| Oct 30 2024 |
16687 |
766.82 |
| Oct 23 2024 |
16867 |
766.82 |
| Oct 16 2024 |
19270 |
766.82 |
| Oct 09 2024 |
19439 |
766.82 |
| Oct 02 2024 |
15081 |
766.82 |
| Sep 25 2024 |
15233 |
766.82 |
| Sep 18 2024 |
13964 |
766.82 |
| Sep 11 2024 |
12731 |
766.82 |
| Sep 04 2024 |
12278 |
766.82 |
| Aug 28 2024 |
11743 |
766.82 |
| Aug 21 2024 |
11550 |
766.82 |
| Aug 14 2024 |
11228 |
766.82 |
| Aug 07 2024 |
11094 |
766.82 |
| Jul 31 2024 |
11152 |
766.82 |
| Jul 24 2024 |
11147 |
766.82 |
| Jul 17 2024 |
10955 |
766.82 |
| Jul 10 2024 |
11064 |
766.82 |
| Jul 03 2024 |
10925 |
766.82 |
| Jun 26 2024 |
10794 |
766.82 |
| Jun 19 2024 |
10720 |
766.82 |
| Jun 12 2024 |
10752 |
766.82 |
| Jun 05 2024 |
10680 |
766.82 |
| May 29 2024 |
11307 |
766.82 |
| May 22 2024 |
11109 |
766.82 |
| May 15 2024 |
10947 |
766.82 |
| May 08 2024 |
10457 |
766.82 |
| Apr 24 2024 |
5277 |
455.54 |
| Apr 17 2024 |
5392 |
455.54 |
| Apr 10 2024 |
5213 |
455.54 |
| Apr 03 2024 |
5184 |
455.54 |
| Mar 27 2024 |
5161 |
455.54 |
| Mar 21 2024 |
5169 |
455.54 |
| Mar 14 2024 |
5165 |
455.54 |
| Mar 07 2024 |
5182 |
455.54 |
| Feb 29 2024 |
5191 |
455.54 |
| Feb 22 2024 |
5200 |
455.54 |
| Feb 15 2024 |
5232 |
455.54 |
| Feb 08 2024 |
5247 |
455.54 |
| Feb 01 2024 |
5262 |
455.54 |
| Jan 25 2024 |
5274 |
455.54 |
| Jan 18 2024 |
5321 |
455.54 |
| Jan 11 2024 |
5347 |
455.54 |
| Jan 04 2024 |
5347 |
455.54 |
| Dec 28 2023 |
5303 |
455.54 |
| Dec 21 2023 |
5303 |
455.54 |
| Dec 14 2023 |
5303 |
455.54 |
| Dec 07 2023 |
5273 |
455.54 |
| Nov 30 2023 |
4544 |
455.54 |
| Nov 23 2023 |
4477 |
455.54 |
| Nov 16 2023 |
3661 |
455.54 |
| Nov 09 2023 |
3476 |
455.54 |
| Nov 02 2023 |
3441 |
455.54 |
| Oct 26 2023 |
3271 |
455.54 |
| Oct 19 2023 |
3289 |
455.54 |
| Oct 12 2023 |
3303 |
455.54 |
| Oct 05 2023 |
3284 |
455.54 |
| Sep 28 2023 |
3223 |
455.54 |
| Sep 21 2023 |
3208 |
455.54 |
| Sep 14 2023 |
3245 |
455.54 |
| Sep 07 2023 |
3231 |
455.54 |
| Aug 31 2023 |
3232 |
455.54 |
| Aug 24 2023 |
3254 |
455.54 |
| Aug 17 2023 |
3282 |
455.54 |
| Aug 10 2023 |
3289 |
455.54 |
| Aug 03 2023 |
3293 |
455.54 |
| Jul 27 2023 |
3312 |
455.54 |
| Jul 20 2023 |
3176 |
455.54 |
| Jul 13 2023 |
3204 |
455.54 |
| Jul 06 2023 |
2843 |
455.54 |
| Jun 29 2023 |
2725 |
455.54 |
| Jun 22 2023 |
2763 |
455.54 |
| Jul 06 2012 |
3100 |
283.19 |
| Jul 06 2012 |
4104 |
283.19 |
| Jun 22 2012 |
2908 |
283.19 |
| Jun 22 2012 |
3937 |
283.19 |
| Jun 15 2012 |
2947 |
283.19 |
| Jun 15 2012 |
4216 |
283.19 |
| Jun 08 2012 |
2907 |
283.19 |
| Jun 08 2012 |
4212 |
283.19 |
| Jun 01 2012 |
2812 |
283.19 |
| Jun 01 2012 |
4188 |
283.19 |
| May 25 2012 |
2406 |
283.19 |
| May 25 2012 |
3929 |
283.19 |
| May 18 2012 |
2467 |
283.19 |
| May 18 2012 |
4024 |
283.19 |
| May 11 2012 |
2448 |
283.19 |
| May 11 2012 |
4069 |
283.19 |
| May 04 2012 |
2368 |
283.19 |
| May 04 2012 |
4043 |
283.19 |
| Apr 27 2012 |
2312 |
283.19 |
| Apr 27 2012 |
4036 |
283.19 |
| Apr 13 2012 |
2070 |
283.19 |
| Apr 13 2012 |
3800 |
283.19 |
| Apr 06 2012 |
1990 |
283.19 |
| Apr 06 2012 |
3750 |
283.19 |
| Mar 27 2012 |
1968 |
283.19 |
| Mar 27 2012 |
3737 |
283.19 |
| Sep 23 2011 |
2450 |
283.19 |
| Sep 23 2011 |
3292 |
283.19 |
