| Jun 06 2026 |
6596 |
528.43 |
| Jun 06 2026 |
7844 |
528.43 |
| Jun 02 2026 |
6454 |
528.43 |
| Jun 02 2026 |
7719 |
528.43 |
| May 26 2026 |
6445 |
528.43 |
| May 26 2026 |
7710 |
528.43 |
| May 19 2026 |
6446 |
528.43 |
| May 19 2026 |
8168 |
528.43 |
| May 12 2026 |
6574 |
528.43 |
| May 12 2026 |
8459 |
528.43 |
| May 05 2026 |
6179 |
528.43 |
| May 05 2026 |
8201 |
528.43 |
| Apr 28 2026 |
6535 |
546.15 |
| Apr 28 2026 |
8574 |
546.15 |
| Apr 21 2026 |
6474 |
546.15 |
| Apr 21 2026 |
8542 |
546.15 |
| Apr 14 2026 |
6493 |
546.15 |
| Apr 14 2026 |
8548 |
546.15 |
| Mar 17 2026 |
5788 |
506.92 |
| Mar 17 2026 |
7337 |
506.92 |
| Mar 10 2026 |
5646 |
506.92 |
| Mar 10 2026 |
7223 |
506.92 |
| Mar 03 2026 |
5618 |
506.92 |
| Mar 03 2026 |
7188 |
506.92 |
| Feb 24 2026 |
5600 |
506.92 |
| Feb 24 2026 |
7207 |
506.92 |
| Feb 17 2026 |
5565 |
506.92 |
| Feb 17 2026 |
7028 |
506.92 |
| Feb 10 2026 |
5528 |
506.92 |
| Feb 10 2026 |
7104 |
506.92 |
| Feb 03 2026 |
5536 |
506.92 |
| Feb 03 2026 |
7120 |
506.92 |
| Jan 27 2026 |
5530 |
506.92 |
| Jan 27 2026 |
7142 |
506.92 |
| Jan 20 2026 |
5513 |
506.92 |
| Jan 20 2026 |
7140 |
506.92 |
| Jan 13 2026 |
5519 |
506.92 |
| Jan 13 2026 |
7139 |
506.92 |
| Jan 06 2026 |
5514 |
506.92 |
| Jan 06 2026 |
7135 |
506.92 |
| Dec 30 2025 |
5510 |
506.92 |
| Dec 30 2025 |
7135 |
506.92 |
| Dec 23 2025 |
5511 |
506.92 |
| Dec 23 2025 |
7116 |
506.92 |
| Dec 16 2025 |
5511 |
506.92 |
| Dec 16 2025 |
7144 |
506.92 |
| Dec 09 2025 |
5511 |
506.92 |
| Dec 09 2025 |
7157 |
506.92 |
| Dec 02 2025 |
5511 |
506.92 |
| Dec 02 2025 |
7158 |
506.92 |
| Nov 25 2025 |
5511 |
506.92 |
| Nov 25 2025 |
7158 |
506.92 |
| Nov 18 2025 |
5511 |
506.92 |
| Nov 18 2025 |
7158 |
506.92 |
| Nov 11 2025 |
5481 |
506.92 |
| Nov 11 2025 |
7138 |
506.92 |
| Nov 04 2025 |
5481 |
506.92 |
| Nov 04 2025 |
7138 |
506.92 |
| Oct 28 2025 |
5485 |
506.92 |
| Oct 28 2025 |
7181 |
506.92 |
| Oct 21 2025 |
5485 |
506.92 |
| Oct 21 2025 |
7460 |
506.92 |
| Oct 14 2025 |
5511 |
506.92 |
| Oct 14 2025 |
7418 |
506.92 |
| Oct 07 2025 |
5505 |
506.92 |
| Oct 07 2025 |
7200 |
506.92 |
| Sep 30 2025 |
5491 |
506.92 |
| Sep 30 2025 |
7228 |
506.92 |
| Sep 23 2025 |
5491 |
506.92 |
| Sep 23 2025 |
7199 |
506.92 |
| Sep 16 2025 |
5393 |
506.92 |
| Sep 16 2025 |
7152 |
506.92 |
| Sep 09 2025 |
5421 |
506.92 |
| Sep 09 2025 |
7084 |
506.92 |
| Sep 02 2025 |
5443 |
506.92 |
| Sep 02 2025 |
7334 |
506.92 |
| Aug 26 2025 |
5480 |
506.92 |
| Aug 26 2025 |
7396 |
506.92 |
| Aug 19 2025 |
5483 |
506.92 |
| Aug 19 2025 |
7299 |
506.92 |
| Aug 12 2025 |
7758 |
506.92 |
| Aug 12 2025 |
9466 |
506.92 |
| Aug 05 2025 |
7767 |
506.92 |
| Aug 05 2025 |
9571 |
506.92 |
| Jul 29 2025 |
7883 |
506.92 |
| Jul 29 2025 |
9748 |
506.92 |
| Jul 22 2025 |
7888 |
506.92 |
| Jul 22 2025 |
9781 |
506.92 |
| Jul 15 2025 |
7849 |
506.92 |
| Jul 15 2025 |
9805 |
506.92 |
| Jul 08 2025 |
7936 |
506.92 |
| Jul 08 2025 |
10305 |
506.92 |
| Jul 01 2025 |
8310 |
506.92 |
| Jul 01 2025 |
10629 |
506.92 |
| Jun 24 2025 |
8025 |
506.92 |
| Jun 24 2025 |
10075 |
506.92 |
| Jun 17 2025 |
8087 |
506.92 |
| Jun 17 2025 |
10088 |
506.92 |
| Jun 10 2025 |
8184 |
506.92 |
| Jun 10 2025 |
10225 |
506.92 |
| Jun 03 2025 |
8141 |
506.92 |
| Jun 03 2025 |
10224 |
506.92 |
| May 27 2025 |
8216 |
506.92 |
| May 27 2025 |
10347 |
506.92 |
| May 20 2025 |
8045 |
506.92 |
| May 20 2025 |
10514 |
506.92 |
| May 13 2025 |
7980 |
506.92 |
| May 13 2025 |
10483 |
506.92 |
| May 06 2025 |
8032 |
506.92 |
| May 06 2025 |
10667 |
506.92 |
| Apr 29 2025 |
8054 |
506.92 |
| Apr 29 2025 |
10758 |
506.92 |
| Apr 22 2025 |
8149 |
506.92 |
| Apr 22 2025 |
10661 |
506.92 |
| Apr 15 2025 |
8109 |
506.92 |
| Apr 15 2025 |
10752 |
506.92 |
| Apr 08 2025 |
8076 |
506.92 |
| Apr 08 2025 |
10726 |
506.92 |
| Apr 01 2025 |
8050 |
506.92 |
| Apr 01 2025 |
10311 |
506.92 |
| Mar 18 2025 |
7825 |
500 |
| Mar 18 2025 |
10020 |
500 |
| Mar 11 2025 |
7777 |
500 |
| Mar 11 2025 |
9936 |
500 |
| Mar 04 2025 |
7787 |
500 |
| Mar 04 2025 |
9963 |
500 |
| Feb 25 2025 |
7760 |
500 |
| Feb 25 2025 |
9915 |
500 |
| Feb 18 2025 |
7711 |
500 |
| Feb 18 2025 |
9914 |
500 |
| Feb 11 2025 |
7740 |
500 |
| Feb 11 2025 |
9978 |
500 |
| Feb 04 2025 |
7714 |
500 |
| Feb 04 2025 |
9945 |
500 |
| Jan 29 2025 |
7712 |
500 |
| Jan 29 2025 |
9950 |
500 |
| Jan 22 2025 |
7708 |
500 |
| Jan 22 2025 |
9990 |
500 |
| Jan 15 2025 |
7707 |
500 |
| Jan 15 2025 |
9996 |
500 |
| Jan 08 2025 |
5783 |
500 |
| Jan 08 2025 |
8192 |
500 |
| Jan 01 2025 |
5816 |
500 |
| Jan 01 2025 |
8189 |
500 |
| Dec 25 2024 |
5807 |
500 |
| Dec 25 2024 |
8182 |
500 |
| Dec 18 2024 |
5806 |
500 |
| Dec 18 2024 |
8164 |
500 |
| Dec 11 2024 |
5801 |
500 |
| Dec 11 2024 |
8171 |
500 |
| Dec 04 2024 |
5802 |
500 |
| Dec 04 2024 |
8168 |
500 |
| Nov 27 2024 |
5802 |
500 |
| Nov 27 2024 |
8170 |
500 |
| Nov 20 2024 |
5733 |
500 |
| Nov 20 2024 |
8111 |
500 |
| Nov 13 2024 |
5737 |
500 |
| Nov 13 2024 |
8106 |
500 |
| Nov 06 2024 |
5723 |
500 |
| Nov 06 2024 |
8205 |
500 |
| Oct 30 2024 |
5742 |
500 |
| Oct 30 2024 |
8068 |
500 |
| Oct 23 2024 |
5751 |
500 |
| Oct 23 2024 |
9118 |
500 |
| Oct 16 2024 |
5756 |
500 |
| Oct 16 2024 |
9091 |
500 |
| Oct 09 2024 |
5755 |
500 |
| Oct 09 2024 |
9147 |
500 |
| Oct 02 2024 |
5702 |
500 |
| Oct 02 2024 |
9038 |
500 |
| Sep 25 2024 |
5711 |
500 |
| Sep 25 2024 |
8903 |
500 |
| Sep 18 2024 |
5700 |
500 |
| Sep 18 2024 |
8780 |
500 |
| Sep 11 2024 |
5692 |
500 |
| Sep 11 2024 |
8715 |
500 |
| Sep 04 2024 |
5699 |
500 |
| Sep 04 2024 |
9097 |
500 |
| Aug 28 2024 |
5744 |
500 |
| Aug 28 2024 |
9080 |
500 |
| Aug 21 2024 |
5716 |
500 |
| Aug 21 2024 |
9173 |
500 |
| Aug 14 2024 |
5361 |
500 |
| Aug 14 2024 |
8659 |
500 |
| Aug 07 2024 |
8068 |
500 |
| Aug 07 2024 |
11276 |
500 |
| Jul 31 2024 |
8170 |
500 |
| Jul 31 2024 |
11409 |
500 |
| Jul 24 2024 |
8194 |
500 |
| Jul 24 2024 |
11323 |
500 |
| Jul 17 2024 |
8147 |
500 |
| Jul 17 2024 |
11238 |
500 |
| Jul 10 2024 |
5751 |
500 |
| Jul 10 2024 |
8874 |
500 |
| Jul 03 2024 |
5869 |
500 |
| Jul 03 2024 |
9087 |
500 |
| Jun 26 2024 |
5997 |
500 |
| Jun 26 2024 |
8949 |
500 |
| Jun 19 2024 |
6053 |
500 |
| Jun 19 2024 |
9107 |
500 |
| Jun 12 2024 |
6056 |
500 |
| Jun 12 2024 |
9050 |
500 |
| Jun 05 2024 |
6104 |
500 |
| Jun 05 2024 |
9126 |
500 |
| May 29 2024 |
6126 |
500 |
| May 29 2024 |
9070 |
500 |
| May 22 2024 |
6040 |
500 |
| May 22 2024 |
9362 |
500 |
| May 15 2024 |
5959 |
500 |
| May 15 2024 |
9386 |
500 |
| May 08 2024 |
6049 |
500 |
| May 08 2024 |
9484 |
500 |
| May 01 2024 |
6050 |
500 |
| May 01 2024 |
10179 |
500 |
| Apr 24 2024 |
7314 |
500 |
| Apr 24 2024 |
13790 |
500 |
| Apr 17 2024 |
7287 |
500 |
| Apr 17 2024 |
13824 |
500 |
| Apr 10 2024 |
7316 |
500 |
| Apr 10 2024 |
13917 |
500 |
| Apr 03 2024 |
7280 |
500 |
| Apr 03 2024 |
13715 |
500 |
| Jun 08 2018 |
11339 |
459.63 |
| Jun 08 2018 |
15595 |
459.63 |
| Jun 01 2018 |
11709 |
459.63 |
| Jun 01 2018 |
15949 |
459.63 |
| May 25 2018 |
11734 |
459.63 |
| May 25 2018 |
16145 |
459.63 |
| May 18 2018 |
11828 |
459.63 |
| May 18 2018 |
16191 |
459.63 |
| May 11 2018 |
11869 |
459.63 |
| May 11 2018 |
16333 |
459.63 |
| May 04 2018 |
12095 |
459.63 |
| May 04 2018 |
16496 |
459.63 |
| Apr 27 2018 |
12026 |
459.63 |
| Apr 27 2018 |
16392 |
459.63 |
| Apr 20 2018 |
12055 |
459.63 |
| Apr 20 2018 |
16479 |
459.63 |
| Apr 13 2018 |
11931 |
459.63 |
| Apr 13 2018 |
16382 |
459.63 |
| Apr 06 2018 |
12208 |
459.63 |
| Apr 06 2018 |
16487 |
459.63 |
| Mar 30 2018 |
12485 |
459.63 |
| Mar 30 2018 |
16729 |
459.63 |
| Mar 23 2018 |
12676 |
459.63 |
| Mar 23 2018 |
16905 |
459.63 |
| Mar 16 2018 |
12525 |
459.63 |
| Mar 16 2018 |
16848 |
459.63 |
| Mar 09 2018 |
12494 |
459.63 |
| Mar 09 2018 |
16814 |
459.63 |
| Mar 02 2018 |
12556 |
459.63 |
| Mar 02 2018 |
17032 |
459.63 |
| Feb 23 2018 |
12679 |
459.63 |
| Feb 23 2018 |
17167 |
459.63 |
| Feb 16 2018 |
12696 |
459.63 |
| Feb 16 2018 |
17144 |
459.63 |
| Feb 09 2018 |
12558 |
459.63 |
| Feb 09 2018 |
16989 |
459.63 |
| Feb 02 2018 |
12510 |
459.63 |
| Feb 02 2018 |
16915 |
459.63 |
| Jan 26 2018 |
12547 |
459.63 |
| Jan 26 2018 |
16943 |
459.63 |
| Jan 19 2018 |
12558 |
459.63 |
| Jan 19 2018 |
16952 |
459.63 |
| Jan 12 2018 |
12584 |
459.63 |
| Jan 12 2018 |
16956 |
459.63 |
| Jan 05 2018 |
12584 |
459.63 |
| Jan 05 2018 |
16979 |
459.63 |
| Dec 29 2017 |
12584 |
459.63 |
| Dec 29 2017 |
16980 |
459.63 |
| Dec 22 2017 |
12584 |
459.63 |
| Dec 22 2017 |
16982 |
459.63 |
| Dec 15 2017 |
12584 |
459.63 |
| Dec 15 2017 |
16977 |
459.63 |
| Dec 08 2017 |
12584 |
459.63 |
| Dec 08 2017 |
16977 |
459.63 |
| Dec 01 2017 |
12584 |
459.63 |
| Dec 01 2017 |
16977 |
459.63 |
| Nov 24 2017 |
12584 |
459.63 |
| Nov 24 2017 |
16977 |
459.63 |
| Nov 17 2017 |
12584 |
459.63 |
| Nov 17 2017 |
16977 |
459.63 |
| Nov 10 2017 |
12594 |
459.63 |
| Nov 10 2017 |
16984 |
459.63 |
| Nov 03 2017 |
12594 |
459.63 |
| Nov 03 2017 |
16985 |
459.63 |
| Oct 27 2017 |
12627 |
459.63 |
| Oct 27 2017 |
17024 |
459.63 |
| Oct 20 2017 |
12549 |
459.63 |
| Oct 20 2017 |
16966 |
459.63 |
| Oct 13 2017 |
12587 |
459.63 |
| Oct 13 2017 |
16991 |
459.63 |
| Oct 06 2017 |
12588 |
459.63 |
| Oct 06 2017 |
16994 |
459.63 |
| Sep 29 2017 |
12587 |
459.63 |
| Sep 29 2017 |
16907 |
459.63 |
| Sep 22 2017 |
12758 |
459.63 |
| Sep 22 2017 |
17064 |
459.63 |
| Sep 15 2017 |
12766 |
459.63 |
| Sep 15 2017 |
17139 |
459.63 |
| Sep 08 2017 |
12700 |
459.63 |
| Sep 08 2017 |
17266 |
459.63 |
| Sep 01 2017 |
12734 |
459.63 |
| Sep 01 2017 |
17339 |
459.63 |
| Aug 25 2017 |
13082 |
459.63 |
| Aug 25 2017 |
17708 |
459.63 |
| Aug 18 2017 |
13115 |
459.63 |
| Aug 18 2017 |
17807 |
459.63 |
| Aug 11 2017 |
13184 |
459.63 |
| Aug 11 2017 |
17851 |
459.63 |
| Aug 04 2017 |
13262 |
459.63 |
| Aug 04 2017 |
18043 |
459.63 |
| Jul 28 2017 |
13352 |
459.63 |
| Jul 28 2017 |
18170 |
459.63 |
| Jul 21 2017 |
13428 |
459.63 |
| Jul 21 2017 |
18277 |
459.63 |
| Jul 14 2017 |
13514 |
459.63 |
| Jul 14 2017 |
18347 |
459.63 |
| Jul 07 2017 |
13556 |
459.63 |
| Jul 07 2017 |
18404 |
459.63 |
| Jun 30 2017 |
13587 |
459.63 |
| Jun 30 2017 |
18459 |
459.63 |
| Jun 23 2017 |
13765 |
459.63 |
| Jun 23 2017 |
18585 |
459.63 |
| Jun 16 2017 |
13803 |
459.63 |
| Jun 16 2017 |
18601 |
459.63 |
| Jun 15 2016 |
7959 |
441.75 |
| Jun 15 2016 |
19722 |
441.75 |
| Jun 08 2016 |
8054 |
441.75 |
| Jun 08 2016 |
19772 |
441.75 |
| Jun 01 2016 |
8220 |
441.75 |
| Jun 01 2016 |
20058 |
441.75 |
| May 25 2016 |
8142 |
441.75 |
| May 25 2016 |
19944 |
441.75 |
| May 18 2016 |
8210 |
441.75 |
| May 18 2016 |
20132 |
441.75 |
| May 11 2016 |
8112 |
441.75 |
| May 11 2016 |
20128 |
441.75 |
| May 04 2016 |
8114 |
441.75 |
| May 04 2016 |
20030 |
441.75 |
| Apr 27 2016 |
8325 |
441.75 |
| Apr 27 2016 |
20325 |
441.75 |
| Apr 20 2016 |
8380 |
441.75 |
| Apr 20 2016 |
20341 |
441.75 |
| Apr 13 2016 |
8445 |
441.75 |
| Apr 13 2016 |
20348 |
441.75 |
| Apr 06 2016 |
8582 |
441.75 |
| Apr 06 2016 |
20578 |
441.75 |
| Mar 30 2016 |
8350 |
441.75 |
| Mar 30 2016 |
20418 |
441.75 |
| Mar 23 2016 |
8655 |
441.75 |
| Mar 23 2016 |
20555 |
441.75 |
| Mar 16 2016 |
8622 |
441.75 |
| Mar 16 2016 |
20507 |
441.75 |
| Mar 09 2016 |
8677 |
441.75 |
| Mar 09 2016 |
20550 |
441.75 |
| Mar 02 2016 |
8710 |
441.75 |
| Mar 02 2016 |
20419 |
441.75 |
| Feb 24 2016 |
8671 |
441.75 |
| Feb 24 2016 |
20357 |
441.75 |
| Feb 17 2016 |
8759 |
441.75 |
| Feb 17 2016 |
20558 |
441.75 |
| Feb 10 2016 |
8819 |
441.75 |
| Feb 10 2016 |
20518 |
441.75 |
| Feb 03 2016 |
8822 |
441.75 |
| Feb 03 2016 |
20530 |
441.75 |
| Jan 27 2016 |
8822 |
441.75 |
| Jan 27 2016 |
20535 |
441.75 |
| Jan 20 2016 |
8836 |
441.75 |
| Jan 20 2016 |
20545 |
441.75 |
| Jan 13 2016 |
8836 |
441.75 |
| Jan 13 2016 |
20568 |
441.75 |
| Jan 06 2016 |
8836 |
441.75 |
| Jan 06 2016 |
20573 |
441.75 |
| Dec 30 2015 |
8847 |
441.75 |
| Dec 30 2015 |
20567 |
441.75 |
| Dec 23 2015 |
8847 |
441.75 |
| Dec 23 2015 |
20567 |
441.75 |
| Dec 16 2015 |
8847 |
441.75 |
| Dec 16 2015 |
20567 |
441.75 |
| Dec 09 2015 |
8847 |
441.75 |
| Dec 09 2015 |
20571 |
441.75 |
| Dec 02 2015 |
8847 |
441.75 |
| Dec 02 2015 |
20572 |
441.75 |
| Nov 25 2015 |
8847 |
441.75 |
| Nov 25 2015 |
20573 |
441.75 |
| Nov 18 2015 |
8847 |
441.75 |
| Nov 18 2015 |
20572 |
441.75 |
| Nov 11 2015 |
8847 |
441.75 |
| Nov 11 2015 |
20553 |
441.75 |
| Nov 04 2015 |
8847 |
441.75 |
| Nov 04 2015 |
20553 |
441.75 |
| Oct 28 2015 |
8833 |
441.75 |
| Oct 28 2015 |
20522 |
441.75 |
| Oct 21 2015 |
8803 |
441.75 |
| Oct 21 2015 |
20501 |
441.75 |
| Oct 14 2015 |
8804 |
441.75 |
| Oct 14 2015 |
20506 |
441.75 |
| Oct 07 2015 |
8808 |
441.75 |
| Oct 07 2015 |
20515 |
441.75 |
| Sep 30 2015 |
8826 |
441.75 |
| Sep 30 2015 |
20529 |
441.75 |
| Sep 23 2015 |
8774 |
441.75 |
| Sep 23 2015 |
20578 |
441.75 |
| Sep 16 2015 |
8741 |
441.75 |
| Sep 16 2015 |
20484 |
441.75 |
| Sep 09 2015 |
8666 |
441.75 |
| Sep 09 2015 |
20446 |
441.75 |
| Sep 02 2015 |
8558 |
441.75 |
| Sep 02 2015 |
20430 |
441.75 |
| Aug 26 2015 |
8766 |
441.75 |
| Aug 26 2015 |
20602 |
441.75 |
| Aug 19 2015 |
8690 |
441.75 |
| Aug 19 2015 |
20800 |
441.75 |
| Aug 12 2015 |
8755 |
441.75 |
| Aug 12 2015 |
20866 |
441.75 |
| Aug 05 2015 |
8731 |
441.75 |
| Aug 05 2015 |
20857 |
441.75 |
| Jul 29 2015 |
8657 |
441.75 |
| Jul 29 2015 |
21069 |
441.75 |
| Jul 22 2015 |
8726 |
441.75 |
| Jul 22 2015 |
21127 |
441.75 |
| Jul 15 2015 |
8897 |
441.75 |
| Jul 15 2015 |
21291 |
441.75 |
| Jul 08 2015 |
8958 |
441.75 |
| Jul 08 2015 |
21446 |
441.75 |
| Jul 01 2015 |
9050 |
441.75 |
| Jul 01 2015 |
21550 |
441.75 |
| Jul 06 2012 |
11388 |
414.82 |
| Jul 06 2012 |
16600 |
414.82 |
| Jun 22 2012 |
10340 |
414.82 |
| Jun 22 2012 |
15859 |
414.82 |
| Jun 15 2012 |
10351 |
414.82 |
| Jun 15 2012 |
16282 |
414.82 |
| Jun 08 2012 |
10324 |
414.82 |
| Jun 08 2012 |
16119 |
414.82 |
| Jun 01 2012 |
9874 |
414.82 |
| Jun 01 2012 |
15980 |
414.82 |
| May 25 2012 |
8227 |
414.82 |
| May 25 2012 |
14963 |
414.82 |
| May 18 2012 |
8362 |
414.82 |
| May 18 2012 |
15145 |
414.82 |
| May 11 2012 |
8253 |
414.82 |
| May 11 2012 |
15110 |
414.82 |
| May 04 2012 |
7909 |
414.82 |
| May 04 2012 |
14739 |
414.82 |
| Apr 27 2012 |
7697 |
414.82 |
| Apr 27 2012 |
14350 |
414.82 |
| Apr 13 2012 |
6791 |
414.82 |
| Apr 13 2012 |
13378 |
414.82 |
| Apr 06 2012 |
6406 |
414.82 |
| Apr 06 2012 |
13059 |
414.82 |
| Mar 27 2012 |
6198 |
414.82 |
| Mar 27 2012 |
12811 |
414.82 |
| Sep 23 2011 |
7754 |
414.82 |
| Sep 23 2011 |
10830 |
414.82 |
