| Sep 09 2025 |
1561 |
457.5 |
| Sep 02 2025 |
1272 |
457.5 |
| Aug 26 2025 |
1272 |
457.5 |
| Aug 19 2025 |
1270 |
457.5 |
| Aug 12 2025 |
1668 |
457.5 |
| Aug 05 2025 |
1680 |
457.5 |
| Jul 29 2025 |
1689 |
457.5 |
| Jul 22 2025 |
1632 |
457.5 |
| Jul 15 2025 |
1665 |
457.5 |
| Jul 08 2025 |
1667 |
457.5 |
| Jul 01 2025 |
1616 |
457.5 |
| Jun 24 2025 |
1614 |
457.5 |
| Jun 17 2025 |
1622 |
457.5 |
| Jun 10 2025 |
1458 |
457.5 |
| Jun 03 2025 |
1458 |
457.5 |
| May 27 2025 |
1519 |
457.5 |
| May 20 2025 |
1343 |
457.5 |
| May 13 2025 |
1326 |
457.5 |
| May 06 2025 |
1322 |
457.5 |
| Apr 29 2025 |
1302 |
457.5 |
| Apr 22 2025 |
1321 |
457.5 |
| Apr 15 2025 |
1370 |
457.5 |
| Apr 08 2025 |
1373 |
457.5 |
| Apr 01 2025 |
1363 |
457.5 |
| Mar 25 2025 |
1330 |
457.5 |
| Mar 18 2025 |
1316 |
457.5 |
| Mar 11 2025 |
1336 |
457.5 |
| Mar 04 2025 |
1285 |
457.5 |
| Feb 25 2025 |
1244 |
457.5 |
| Feb 18 2025 |
1228 |
457.5 |
| Feb 11 2025 |
1205 |
457.5 |
| Feb 04 2025 |
761 |
457.5 |
| Jan 29 2025 |
759 |
457.5 |
| Feb 24 2017 |
25377 |
641.06 |
| Feb 24 2017 |
33420 |
641.06 |
| Feb 17 2017 |
25478 |
653.39 |
| Feb 17 2017 |
33613 |
653.39 |
| Feb 10 2017 |
25811 |
653.39 |
| Feb 10 2017 |
33768 |
653.39 |
| Feb 03 2017 |
25753 |
653.39 |
| Feb 03 2017 |
33705 |
653.39 |
| Jan 27 2017 |
25747 |
653.39 |
| Jan 27 2017 |
33704 |
653.39 |
| Jan 20 2017 |
25700 |
653.39 |
| Jan 20 2017 |
33668 |
653.39 |
| Jan 13 2017 |
25671 |
653.39 |
| Jan 13 2017 |
33656 |
653.39 |
| Jan 06 2017 |
25671 |
653.39 |
| Jan 06 2017 |
33665 |
653.39 |
| Dec 30 2016 |
25672 |
653.39 |
| Dec 30 2016 |
33675 |
653.39 |
| Dec 23 2016 |
25672 |
653.39 |
| Dec 23 2016 |
33675 |
653.39 |
| Dec 16 2016 |
25672 |
653.39 |
| Dec 16 2016 |
33666 |
653.39 |
| Dec 09 2016 |
25661 |
653.39 |
| Dec 09 2016 |
33661 |
653.39 |
| Dec 02 2016 |
25661 |
653.39 |
| Dec 02 2016 |
33662 |
653.39 |
| Nov 25 2016 |
25661 |
653.39 |
| Nov 25 2016 |
33658 |
653.39 |
| Nov 18 2016 |
25661 |
653.39 |
| Nov 18 2016 |
33658 |
653.39 |
| Nov 11 2016 |
25604 |
653.39 |
| Nov 11 2016 |
33612 |
653.39 |
| Nov 04 2016 |
25604 |
653.39 |
| Nov 04 2016 |
33612 |
653.39 |
| Oct 28 2016 |
25611 |
653.39 |
| Oct 28 2016 |
33619 |
653.39 |
| Oct 21 2016 |
25642 |
653.39 |
| Oct 21 2016 |
33639 |
653.39 |
| Oct 14 2016 |
25663 |
653.39 |
| Oct 14 2016 |
33583 |
653.39 |
| Oct 07 2016 |
25709 |
653.39 |
| Oct 07 2016 |
33638 |
653.39 |
| Sep 30 2016 |
25728 |
653.39 |
| Sep 30 2016 |
33683 |
653.39 |
| Sep 23 2016 |
25391 |
653.39 |
| Sep 23 2016 |
33530 |
653.39 |
| Sep 16 2016 |
25271 |
653.39 |
| Sep 16 2016 |
33535 |
653.39 |
| Sep 09 2016 |
25413 |
653.39 |
| Sep 09 2016 |
33692 |
653.39 |
| Sep 02 2016 |
25460 |
653.39 |
| Sep 02 2016 |
33835 |
653.39 |
| Aug 26 2016 |
25278 |
653.39 |
| Aug 26 2016 |
33651 |
653.39 |
| Aug 19 2016 |
25275 |
653.39 |
| Aug 19 2016 |
33642 |
653.39 |
| Aug 12 2016 |
25322 |
653.39 |
| Aug 12 2016 |
36350 |
653.39 |
| Aug 05 2016 |
25382 |
653.39 |
| Aug 05 2016 |
36502 |
653.39 |
| Jul 29 2016 |
25272 |
653.39 |
| Jul 29 2016 |
36800 |
653.39 |
| Jul 22 2016 |
25396 |
653.39 |
| Jul 22 2016 |
37037 |
653.39 |
| Jun 22 2016 |
25774 |
653.39 |
| Jun 22 2016 |
38124 |
653.39 |
| Jun 15 2016 |
26149 |
653.39 |
| Jun 15 2016 |
38614 |
653.39 |
| Jun 08 2016 |
26278 |
653.39 |
| Jun 08 2016 |
38823 |
653.39 |
| Jun 01 2016 |
26316 |
653.39 |
| Jun 01 2016 |
39099 |
653.39 |
| May 25 2016 |
26252 |
653.39 |
| May 25 2016 |
38853 |
653.39 |
| May 18 2016 |
26356 |
653.39 |
| May 18 2016 |
39201 |
653.39 |
| May 11 2016 |
26444 |
653.39 |
| May 11 2016 |
39267 |
653.39 |
| May 04 2016 |
26306 |
653.39 |
| May 04 2016 |
39124 |
653.39 |
| Apr 27 2016 |
26534 |
653.39 |
| Apr 27 2016 |
39629 |
653.39 |
| Apr 20 2016 |
26393 |
653.39 |
| Apr 20 2016 |
39610 |
653.39 |
| Apr 13 2016 |
27149 |
653.39 |
| Apr 13 2016 |
39639 |
653.39 |
| Apr 06 2016 |
27842 |
653.39 |
| Apr 06 2016 |
40193 |
653.39 |
| Mar 30 2016 |
27652 |
653.39 |
| Mar 30 2016 |
39987 |
653.39 |
| Mar 23 2016 |
28083 |
653.39 |
| Mar 23 2016 |
40110 |
653.39 |
| Mar 16 2016 |
28272 |
653.39 |
| Mar 16 2016 |
40181 |
653.39 |
| Mar 09 2016 |
28332 |
653.39 |
| Mar 09 2016 |
40110 |
653.39 |
| May 25 2012 |
14451 |
638.85 |
| May 25 2012 |
30438 |
638.85 |
| May 18 2012 |
14506 |
638.85 |
| May 18 2012 |
30660 |
638.85 |
| May 11 2012 |
14389 |
638.85 |
| May 11 2012 |
30439 |
638.85 |
| May 04 2012 |
13814 |
638.85 |
| May 04 2012 |
29669 |
638.85 |
| Apr 27 2012 |
13265 |
638.85 |
| Apr 27 2012 |
28538 |
638.85 |
| Apr 13 2012 |
11495 |
638.85 |
| Apr 13 2012 |
25932 |
638.85 |
| Apr 06 2012 |
10648 |
638.85 |
| Apr 06 2012 |
25231 |
638.85 |
| Mar 27 2012 |
10183 |
638.85 |
| Mar 27 2012 |
24727 |
638.85 |
| Sep 23 2011 |
13949 |
638.85 |
| Sep 23 2011 |
21504 |
638.85 |
