| Jun 06 2026 |
4750 |
272.83 |
| Jun 02 2026 |
4706 |
272.83 |
| May 26 2026 |
4592 |
272.83 |
| May 19 2026 |
4632 |
272.83 |
| May 12 2026 |
4667 |
272.83 |
| May 05 2026 |
4638 |
272.83 |
| Apr 28 2026 |
4735 |
272.83 |
| Apr 21 2026 |
4733 |
272.83 |
| Apr 14 2026 |
4790 |
272.83 |
| Apr 07 2026 |
4848 |
272.83 |
| Mar 31 2026 |
4821 |
272.83 |
| Mar 24 2026 |
4771 |
272.83 |
| Mar 17 2026 |
4846 |
272.83 |
| Mar 10 2026 |
4797 |
272.83 |
| Mar 03 2026 |
4702 |
272.83 |
| Feb 24 2026 |
4734 |
272.83 |
| Feb 17 2026 |
4711 |
272.83 |
| Feb 10 2026 |
4605 |
272.83 |
| Feb 03 2026 |
4601 |
272.83 |
| Jan 27 2026 |
4576 |
272.83 |
| Jan 20 2026 |
4585 |
272.83 |
| Jan 13 2026 |
4563 |
272.83 |
| Jan 06 2026 |
4569 |
272.83 |
| Dec 30 2025 |
4567 |
272.83 |
| Dec 23 2025 |
4557 |
272.83 |
| Dec 16 2025 |
4566 |
272.83 |
| Dec 09 2025 |
4560 |
272.83 |
| Dec 02 2025 |
4521 |
272.83 |
| Nov 25 2025 |
4575 |
272.83 |
| Nov 18 2025 |
4581 |
272.83 |
| Nov 11 2025 |
4564 |
272.83 |
| Nov 04 2025 |
4582 |
272.83 |
| Oct 28 2025 |
4561 |
272.83 |
| Oct 21 2025 |
4547 |
272.83 |
| Oct 14 2025 |
4621 |
272.83 |
| Oct 07 2025 |
4677 |
272.83 |
| Sep 30 2025 |
4762 |
272.83 |
| Sep 23 2025 |
4829 |
272.83 |
