| Jun 02 2026 |
80 |
193.27 |
| May 26 2026 |
124 |
193.27 |
| May 19 2026 |
122 |
193.27 |
| May 12 2026 |
58 |
193.27 |
| May 05 2026 |
53 |
193.27 |
| Apr 28 2026 |
53 |
193.27 |
| Apr 21 2026 |
53 |
193.27 |
| Apr 14 2026 |
53 |
193.27 |
| Apr 07 2026 |
55 |
193.27 |
| Mar 31 2026 |
55 |
193.27 |
| Mar 24 2026 |
55 |
193.27 |
| Mar 17 2026 |
53 |
193.27 |
| Mar 10 2026 |
53 |
193.27 |
| Mar 03 2026 |
52 |
193.27 |
| Feb 24 2026 |
67 |
193.27 |
| Feb 17 2026 |
67 |
193.27 |
| Feb 10 2026 |
67 |
193.27 |
| Feb 03 2026 |
67 |
193.27 |
| Jan 27 2026 |
67 |
193.27 |
| Jan 20 2026 |
67 |
193.27 |
| Jan 13 2026 |
67 |
193.27 |
| Jan 06 2026 |
67 |
193.27 |
| Dec 30 2025 |
67 |
193.27 |
| Dec 23 2025 |
67 |
193.27 |
| Dec 16 2025 |
67 |
193.27 |
| Dec 09 2025 |
68 |
193.27 |
| Dec 02 2025 |
69 |
193.27 |
| Nov 25 2025 |
71 |
193.27 |
| Nov 18 2025 |
71 |
193.27 |
| Nov 11 2025 |
76 |
193.27 |
| Nov 04 2025 |
76 |
193.27 |
| Oct 28 2025 |
76 |
193.27 |
| Oct 21 2025 |
75 |
193.27 |
| Oct 14 2025 |
75 |
193.27 |
| Oct 07 2025 |
76 |
193.27 |
| Sep 30 2025 |
76 |
193.27 |
| Sep 23 2025 |
76 |
193.27 |
| Sep 16 2025 |
81 |
193.27 |
| Sep 09 2025 |
80 |
193.27 |
| Sep 02 2025 |
74 |
193.27 |
| Aug 26 2025 |
74 |
193.27 |
| Aug 19 2025 |
86 |
193.27 |
| Aug 12 2025 |
80 |
193.27 |
| Aug 05 2025 |
80 |
193.27 |
| Jul 29 2025 |
79 |
193.27 |
| Jul 22 2025 |
80 |
193.27 |
| Apr 15 2025 |
6735 |
305.51 |
| Apr 08 2025 |
6590 |
305.51 |
| Apr 01 2025 |
6482 |
305.51 |
| Mar 25 2025 |
6407 |
305.51 |
| Mar 18 2025 |
6324 |
305.51 |
| Mar 11 2025 |
6321 |
305.51 |
| Mar 04 2025 |
5567 |
305.51 |
| Feb 25 2025 |
5570 |
305.51 |
| Feb 18 2025 |
5564 |
305.51 |
| Feb 11 2025 |
5431 |
305.51 |
| Feb 04 2025 |
5021 |
305.51 |
| Jan 29 2025 |
4999 |
305.51 |
| Jul 02 2014 |
77 |
191.68 |
| Jul 02 2014 |
245 |
191.68 |
| Jun 25 2014 |
84 |
191.68 |
| Jun 25 2014 |
249 |
191.68 |
| Jun 18 2014 |
84 |
191.68 |
| Jun 18 2014 |
245 |
191.68 |
| Jun 11 2014 |
104 |
191.68 |
| Jun 11 2014 |
261 |
191.68 |
| Jun 04 2014 |
111 |
191.68 |
| Jun 04 2014 |
275 |
191.68 |
| May 28 2014 |
116 |
191.68 |
| May 28 2014 |
476 |
224.09 |
| May 28 2014 |
520 |
207.88 |
| May 21 2014 |
482 |
224.09 |
| May 21 2014 |
126 |
191.68 |
| May 21 2014 |
517 |
207.88 |
| May 14 2014 |
484 |
224.09 |
| May 14 2014 |
131 |
191.68 |
| May 14 2014 |
527 |
207.88 |
| May 07 2014 |
129 |
191.68 |
| May 07 2014 |
490 |
224.09 |
| May 07 2014 |
536 |
207.88 |
| Apr 30 2014 |
567 |
224.09 |
| Apr 30 2014 |
164 |
191.68 |
| Apr 30 2014 |
591 |
207.88 |
| Apr 23 2014 |
600 |
224.09 |
| Apr 23 2014 |
173 |
191.68 |
| Apr 23 2014 |
608 |
207.88 |
| Apr 16 2014 |
178 |
191.68 |
| Apr 16 2014 |
630 |
224.09 |
| Apr 16 2014 |
628 |
207.88 |
| Apr 09 2014 |
182 |
191.68 |
| Apr 09 2014 |
274 |
196.58 |
| Apr 09 2014 |
427 |
194.95 |
| Apr 02 2014 |
282 |
196.58 |
| Apr 02 2014 |
185 |
191.68 |
| Apr 02 2014 |
337 |
194.95 |
| Mar 26 2014 |
190 |
191.68 |
| Mar 26 2014 |
283 |
196.58 |
| Mar 26 2014 |
346 |
194.95 |
| Mar 19 2014 |
209 |
191.68 |
| Mar 19 2014 |
283 |
196.58 |
| Mar 19 2014 |
354 |
194.95 |
| Mar 12 2014 |
214 |
191.68 |
| Mar 12 2014 |
300 |
196.58 |
| Mar 12 2014 |
363 |
194.95 |
| Mar 05 2014 |
303 |
196.58 |
| Mar 05 2014 |
276 |
196.42 |
| Mar 05 2014 |
394 |
196.5 |
| Feb 26 2014 |
284 |
196.42 |
| Feb 26 2014 |
317 |
196.58 |
| Feb 26 2014 |
413 |
196.5 |
| Feb 19 2014 |
294 |
196.42 |
| Feb 19 2014 |
327 |
196.58 |
| Feb 19 2014 |
424 |
196.5 |
| Feb 12 2014 |
333 |
196.58 |
| Feb 12 2014 |
299 |
196.42 |
| Feb 12 2014 |
427 |
196.5 |
| Feb 05 2014 |
305 |
196.42 |
| Feb 05 2014 |
337 |
196.58 |
| Feb 05 2014 |
435 |
196.5 |
| Jan 29 2014 |
311 |
196.42 |
| Jan 29 2014 |
336 |
196.58 |
| Jan 29 2014 |
444 |
196.5 |
| Jan 22 2014 |
315 |
196.42 |
| Jan 22 2014 |
340 |
196.58 |
| Jan 22 2014 |
446 |
196.5 |
| Jan 15 2014 |
317 |
196.42 |
| Jan 15 2014 |
340 |
196.58 |
| Jan 15 2014 |
445 |
196.5 |
| Jan 08 2014 |
317 |
196.42 |
| Jan 08 2014 |
340 |
196.58 |
| Jan 08 2014 |
445 |
196.5 |
| Jan 01 2014 |
317 |
196.42 |
| Jan 01 2014 |
340 |
196.58 |
| Jan 01 2014 |
445 |
196.5 |
| Dec 25 2013 |
340 |
196.58 |
| Dec 25 2013 |
317 |
196.42 |
| Dec 25 2013 |
445 |
196.5 |
| Dec 18 2013 |
317 |
196.42 |
| Dec 18 2013 |
340 |
196.58 |
| Dec 18 2013 |
445 |
196.5 |
| Dec 11 2013 |
317 |
196.42 |
| Dec 11 2013 |
340 |
196.58 |
| Dec 11 2013 |
445 |
196.5 |
| Dec 04 2013 |
340 |
196.58 |
| Dec 04 2013 |
317 |
196.42 |
| Dec 04 2013 |
445 |
196.5 |
| Nov 27 2013 |
340 |
196.58 |
| Nov 27 2013 |
317 |
196.42 |
| Nov 27 2013 |
445 |
196.5 |
| Nov 20 2013 |
317 |
196.42 |
| Nov 20 2013 |
340 |
196.58 |
| Nov 20 2013 |
445 |
196.5 |
| Nov 13 2013 |
340 |
196.58 |
| Nov 13 2013 |
317 |
196.42 |
| Nov 13 2013 |
445 |
196.5 |
| Nov 06 2013 |
340 |
196.58 |
| Nov 06 2013 |
317 |
196.42 |
| Nov 06 2013 |
445 |
196.5 |
| Oct 30 2013 |
317 |
196.42 |
| Oct 30 2013 |
340 |
196.58 |
| Oct 30 2013 |
445 |
196.5 |
| Oct 23 2013 |
317 |
196.42 |
| Oct 23 2013 |
340 |
196.58 |
| Oct 23 2013 |
445 |
196.5 |
| Oct 16 2013 |
339 |
196.58 |
| Oct 16 2013 |
317 |
196.42 |
| Oct 16 2013 |
443 |
196.5 |
| Oct 09 2013 |
320 |
196.42 |
| Oct 09 2013 |
341 |
196.58 |
| Oct 09 2013 |
445 |
196.5 |
| Oct 02 2013 |
322 |
196.42 |
| Oct 02 2013 |
341 |
196.58 |
| Oct 02 2013 |
450 |
196.5 |
| Sep 25 2013 |
323 |
196.42 |
| Sep 25 2013 |
343 |
196.58 |
| Sep 25 2013 |
454 |
196.5 |
| Sep 18 2013 |
339 |
196.58 |
| Sep 18 2013 |
333 |
196.42 |
| Sep 18 2013 |
459 |
196.5 |
| Sep 11 2013 |
345 |
196.42 |
| Sep 11 2013 |
358 |
196.58 |
| Sep 11 2013 |
477 |
196.5 |
| Sep 04 2013 |
344 |
196.42 |
| Sep 04 2013 |
362 |
196.58 |
| Sep 04 2013 |
479 |
196.5 |
| Aug 28 2013 |
378 |
196.58 |
| Aug 28 2013 |
347 |
196.42 |
| Aug 28 2013 |
492 |
196.5 |
| Aug 21 2013 |
354 |
196.42 |
| Aug 21 2013 |
384 |
196.58 |
| Aug 21 2013 |
497 |
196.5 |
| Aug 14 2013 |
363 |
196.42 |
| Aug 14 2013 |
384 |
196.58 |
| Aug 14 2013 |
508 |
196.5 |
| Aug 07 2013 |
378 |
196.42 |
| Aug 07 2013 |
386 |
196.58 |
| Aug 07 2013 |
519 |
196.5 |
| Jul 31 2013 |
387 |
196.42 |
| Jul 31 2013 |
395 |
196.58 |
| Jul 31 2013 |
534 |
196.5 |
| Jul 24 2013 |
452 |
201.15 |
| Jul 24 2013 |
398 |
196.58 |
| Jul 24 2013 |
577 |
198.1 |
| Jul 17 2013 |
458 |
201.15 |
| Jul 17 2013 |
401 |
196.58 |
| Jul 17 2013 |
575 |
198.1 |
| Jul 10 2013 |
403 |
196.58 |
| Jul 10 2013 |
457 |
201.15 |
| Jul 10 2013 |
580 |
198.1 |
| Jul 03 2013 |
473 |
201.15 |
| Jul 03 2013 |
405 |
196.58 |
| Jul 03 2013 |
595 |
198.1 |
| Jun 26 2013 |
482 |
201.15 |
| Jun 26 2013 |
410 |
196.58 |
| Jun 26 2013 |
603 |
198.1 |
| Jun 19 2013 |
428 |
196.58 |
| Jun 19 2013 |
493 |
201.15 |
| Jun 19 2013 |
618 |
198.1 |
| Jun 12 2013 |
446 |
196.58 |
| Jun 12 2013 |
514 |
201.15 |
| Jun 12 2013 |
655 |
198.1 |
| Jun 05 2013 |
521 |
201.15 |
| Jun 05 2013 |
442 |
196.58 |
| Jun 05 2013 |
662 |
198.1 |
| May 29 2013 |
153 |
169.07 |
| May 29 2013 |
538 |
201.15 |
| May 29 2013 |
421 |
185.11 |
| May 22 2013 |
165 |
169.07 |
| May 22 2013 |
558 |
201.15 |
| May 22 2013 |
427 |
185.11 |
| May 15 2013 |
592 |
201.15 |
| May 15 2013 |
173 |
169.07 |
| May 15 2013 |
449 |
185.11 |
| May 08 2013 |
592 |
201.15 |
| May 08 2013 |
153 |
169.07 |
| May 08 2013 |
430 |
185.11 |
| May 01 2013 |
217 |
169.07 |
| May 01 2013 |
651 |
201.15 |
| May 01 2013 |
487 |
185.11 |
| Apr 24 2013 |
694 |
201.15 |
| Apr 24 2013 |
224 |
169.07 |
| Apr 24 2013 |
527 |
185.11 |
| Apr 17 2013 |
730 |
201.15 |
| Apr 17 2013 |
239 |
169.07 |
| Apr 17 2013 |
548 |
185.11 |
| Apr 10 2013 |
740 |
201.15 |
| Apr 10 2013 |
994 |
201.15 |
| Apr 03 2013 |
738 |
201.15 |
| Apr 03 2013 |
1013 |
201.15 |
| Mar 27 2013 |
767 |
201.15 |
| Mar 27 2013 |
1041 |
201.15 |
| Mar 20 2013 |
761 |
201.15 |
| Mar 20 2013 |
1079 |
201.15 |
| Jul 06 2012 |
40 |
146.48 |
| Jul 06 2012 |
78 |
146.48 |
| Jun 22 2012 |
43 |
146.48 |
| Jun 22 2012 |
82 |
146.48 |
| Jun 15 2012 |
44 |
146.48 |
| Jun 15 2012 |
89 |
146.48 |
| Jun 08 2012 |
47 |
146.48 |
| Jun 08 2012 |
91 |
146.48 |
| Jun 01 2012 |
47 |
146.48 |
| Jun 01 2012 |
121 |
146.48 |
| May 25 2012 |
49 |
146.48 |
| May 25 2012 |
127 |
146.48 |
| May 18 2012 |
101 |
146.48 |
| May 18 2012 |
141 |
146.48 |
| May 11 2012 |
103 |
146.48 |
| May 11 2012 |
137 |
146.48 |
| May 04 2012 |
117 |
146.48 |
| May 04 2012 |
151 |
146.48 |
| Apr 27 2012 |
115 |
146.48 |
| Apr 27 2012 |
142 |
146.48 |
| Apr 13 2012 |
109 |
146.48 |
| Apr 13 2012 |
145 |
146.48 |
| Apr 06 2012 |
114 |
146.48 |
| Apr 06 2012 |
136 |
146.48 |
| Mar 27 2012 |
113 |
146.48 |
| Mar 27 2012 |
139 |
146.48 |
