| Jun 24 2026 |
700 |
294.38 |
| Jun 24 2026 |
821 |
294.38 |
| Jun 23 2026 |
634 |
294.38 |
| Jun 23 2026 |
751 |
294.38 |
| Jun 16 2026 |
633 |
294.38 |
| Jun 16 2026 |
759 |
294.38 |
| Jun 09 2026 |
649 |
294.38 |
| Jun 09 2026 |
766 |
294.38 |
| Jun 02 2026 |
653 |
294.38 |
| Jun 02 2026 |
762 |
294.38 |
| May 26 2026 |
652 |
294.38 |
| May 26 2026 |
750 |
294.38 |
| May 19 2026 |
663 |
294.38 |
| May 19 2026 |
827 |
294.38 |
| May 12 2026 |
684 |
294.38 |
| May 12 2026 |
850 |
294.38 |
| May 05 2026 |
632 |
294.38 |
| May 05 2026 |
801 |
294.38 |
| Apr 28 2026 |
680 |
294.38 |
| Apr 28 2026 |
792 |
294.38 |
| Apr 21 2026 |
687 |
294.38 |
| Apr 21 2026 |
769 |
294.38 |
| Apr 14 2026 |
733 |
294.38 |
| Apr 14 2026 |
808 |
294.38 |
| Apr 07 2026 |
741 |
294.38 |
| Apr 07 2026 |
780 |
294.38 |
| Mar 31 2026 |
733 |
294.38 |
| Mar 31 2026 |
755 |
294.38 |
| Mar 24 2026 |
738 |
294.38 |
| Mar 24 2026 |
754 |
294.38 |
| Mar 17 2026 |
721 |
294.38 |
| Mar 17 2026 |
750 |
294.38 |
| Mar 10 2026 |
719 |
294.38 |
| Mar 10 2026 |
742 |
294.38 |
| Mar 03 2026 |
719 |
294.38 |
| Mar 03 2026 |
745 |
294.38 |
| Feb 24 2026 |
732 |
294.38 |
| Feb 24 2026 |
752 |
294.38 |
| Feb 17 2026 |
718 |
294.38 |
| Feb 17 2026 |
722 |
294.38 |
| Feb 10 2026 |
693 |
294.38 |
| Feb 10 2026 |
712 |
294.38 |
| Feb 03 2026 |
699 |
294.38 |
| Feb 03 2026 |
721 |
294.38 |
| Jan 27 2026 |
690 |
294.38 |
| Jan 27 2026 |
713 |
294.38 |
| Jan 20 2026 |
687 |
294.38 |
| Jan 20 2026 |
713 |
294.38 |
| Jan 13 2026 |
686 |
294.38 |
| Jan 13 2026 |
712 |
294.38 |
| Jan 06 2026 |
687 |
294.38 |
| Jan 06 2026 |
713 |
294.38 |
| Dec 30 2025 |
686 |
294.38 |
| Dec 30 2025 |
712 |
294.38 |
| Dec 23 2025 |
686 |
294.38 |
| Dec 23 2025 |
712 |
294.38 |
| Dec 16 2025 |
686 |
294.38 |
| Dec 16 2025 |
712 |
294.38 |
| Dec 09 2025 |
686 |
294.38 |
| Dec 09 2025 |
712 |
294.38 |
| Dec 02 2025 |
686 |
294.38 |
| Dec 02 2025 |
712 |
294.38 |
| Nov 25 2025 |
686 |
294.38 |
| Nov 25 2025 |
712 |
294.38 |
| Nov 18 2025 |
686 |
294.38 |
| Nov 18 2025 |
712 |
294.38 |
| Nov 11 2025 |
687 |
294.38 |
| Nov 11 2025 |
712 |
294.38 |
| Nov 04 2025 |
687 |
294.38 |
| Nov 04 2025 |
712 |
294.38 |
| Oct 28 2025 |
687 |
294.38 |
| Oct 28 2025 |
719 |
294.38 |
| Oct 21 2025 |
687 |
294.38 |
| Oct 21 2025 |
745 |
294.38 |
| Oct 14 2025 |
690 |
294.38 |
| Oct 14 2025 |
722 |
294.38 |
| Oct 07 2025 |
690 |
294.38 |
| Oct 07 2025 |
713 |
294.38 |
| Sep 30 2025 |
685 |
294.38 |
| Sep 30 2025 |
716 |
294.38 |
| Sep 23 2025 |
687 |
294.38 |
| Sep 23 2025 |
718 |
294.38 |
