| Jun 23 2026 |
480 |
284.73 |
| Jun 23 2026 |
597 |
284.73 |
| Jun 16 2026 |
481 |
284.73 |
| Jun 16 2026 |
606 |
284.73 |
| Jun 09 2026 |
496 |
284.73 |
| Jun 09 2026 |
612 |
284.73 |
| Jun 02 2026 |
493 |
284.73 |
| Jun 02 2026 |
602 |
284.73 |
| May 26 2026 |
500 |
284.73 |
| May 26 2026 |
600 |
284.73 |
| May 19 2026 |
508 |
284.73 |
| May 19 2026 |
653 |
284.73 |
| May 12 2026 |
528 |
284.73 |
| May 12 2026 |
674 |
284.73 |
| May 05 2026 |
483 |
284.73 |
| May 05 2026 |
634 |
284.73 |
| Apr 28 2026 |
521 |
284.73 |
| Apr 28 2026 |
631 |
284.73 |
| Apr 21 2026 |
523 |
284.73 |
| Apr 21 2026 |
609 |
284.73 |
| Apr 14 2026 |
570 |
284.73 |
| Apr 14 2026 |
646 |
284.73 |
| Apr 07 2026 |
575 |
284.73 |
| Apr 07 2026 |
610 |
284.73 |
| Mar 31 2026 |
573 |
284.73 |
| Mar 31 2026 |
595 |
284.73 |
| Mar 24 2026 |
576 |
284.73 |
| Mar 24 2026 |
595 |
284.73 |
| Mar 17 2026 |
559 |
284.73 |
| Mar 17 2026 |
588 |
284.73 |
| Mar 10 2026 |
560 |
284.73 |
| Mar 10 2026 |
584 |
284.73 |
| Mar 03 2026 |
561 |
284.73 |
| Mar 03 2026 |
589 |
284.73 |
| Feb 24 2026 |
575 |
284.73 |
| Feb 24 2026 |
597 |
284.73 |
| Feb 17 2026 |
565 |
284.73 |
| Feb 17 2026 |
575 |
284.73 |
| Feb 10 2026 |
548 |
284.73 |
| Feb 10 2026 |
566 |
284.73 |
| Feb 03 2026 |
551 |
284.73 |
| Feb 03 2026 |
572 |
284.73 |
| Jan 27 2026 |
546 |
284.73 |
| Jan 27 2026 |
566 |
284.73 |
| Jan 20 2026 |
545 |
284.73 |
| Jan 20 2026 |
567 |
284.73 |
| Jan 13 2026 |
545 |
284.73 |
| Jan 13 2026 |
567 |
284.73 |
| Jan 06 2026 |
545 |
284.73 |
| Jan 06 2026 |
567 |
284.73 |
| Dec 30 2025 |
545 |
284.73 |
| Dec 30 2025 |
567 |
284.73 |
| Dec 23 2025 |
545 |
284.73 |
| Dec 23 2025 |
568 |
284.73 |
| Dec 16 2025 |
545 |
284.73 |
| Dec 16 2025 |
567 |
284.73 |
| Dec 09 2025 |
545 |
284.73 |
| Dec 09 2025 |
567 |
284.73 |
| Dec 02 2025 |
545 |
284.73 |
| Dec 02 2025 |
567 |
284.73 |
| Nov 25 2025 |
545 |
284.73 |
| Nov 25 2025 |
567 |
284.73 |
| Nov 18 2025 |
545 |
284.73 |
| Nov 18 2025 |
567 |
284.73 |
| Nov 11 2025 |
546 |
284.73 |
| Nov 11 2025 |
567 |
284.73 |
| Nov 04 2025 |
546 |
284.73 |
| Nov 04 2025 |
567 |
284.73 |
| Oct 28 2025 |
546 |
284.73 |
| Oct 28 2025 |
572 |
284.73 |
| Oct 21 2025 |
546 |
284.73 |
| Oct 21 2025 |
593 |
284.73 |
| Oct 14 2025 |
549 |
284.73 |
| Oct 14 2025 |
571 |
284.73 |
| Oct 07 2025 |
549 |
284.73 |
| Oct 07 2025 |
566 |
284.73 |
| Sep 30 2025 |
545 |
284.73 |
| Sep 30 2025 |
570 |
284.73 |
| Sep 23 2025 |
546 |
284.73 |
| Sep 23 2025 |
573 |
284.73 |
