| Jun 23 2026 |
500 |
553.75 |
| Jun 23 2026 |
569 |
553.75 |
| Jun 16 2026 |
509 |
553.75 |
| Jun 16 2026 |
578 |
553.75 |
| Jun 09 2026 |
521 |
553.75 |
| Jun 09 2026 |
583 |
553.75 |
| Jun 02 2026 |
524 |
553.75 |
| Jun 02 2026 |
585 |
553.75 |
| May 26 2026 |
519 |
553.75 |
| May 26 2026 |
575 |
553.75 |
| May 19 2026 |
512 |
553.75 |
| May 19 2026 |
661 |
553.75 |
| May 12 2026 |
521 |
553.75 |
| May 12 2026 |
668 |
553.75 |
| May 05 2026 |
498 |
553.75 |
| May 05 2026 |
672 |
553.75 |
| Apr 28 2026 |
535 |
553.75 |
| Apr 28 2026 |
652 |
553.75 |
| Apr 21 2026 |
558 |
553.75 |
| Apr 21 2026 |
671 |
553.75 |
| Apr 14 2026 |
589 |
553.75 |
| Apr 14 2026 |
670 |
553.75 |
| Apr 07 2026 |
579 |
553.75 |
| Apr 07 2026 |
658 |
553.75 |
| Mar 31 2026 |
579 |
553.75 |
| Mar 31 2026 |
654 |
553.75 |
| Mar 24 2026 |
576 |
553.75 |
| Mar 24 2026 |
654 |
553.75 |
| Mar 17 2026 |
573 |
553.75 |
| Mar 17 2026 |
658 |
553.75 |
| Mar 10 2026 |
565 |
553.75 |
| Mar 10 2026 |
642 |
553.75 |
| Mar 03 2026 |
565 |
553.75 |
| Mar 03 2026 |
645 |
553.75 |
| Feb 24 2026 |
563 |
553.75 |
| Feb 24 2026 |
650 |
553.75 |
| Feb 17 2026 |
566 |
553.75 |
| Feb 17 2026 |
648 |
553.75 |
| Feb 10 2026 |
574 |
553.75 |
| Feb 10 2026 |
639 |
553.75 |
| Feb 03 2026 |
573 |
553.75 |
| Feb 03 2026 |
637 |
553.75 |
| Jan 27 2026 |
568 |
553.75 |
| Jan 27 2026 |
636 |
553.75 |
| Jan 20 2026 |
570 |
553.75 |
| Jan 20 2026 |
642 |
553.75 |
| Jan 13 2026 |
576 |
553.75 |
| Jan 13 2026 |
649 |
553.75 |
| Jan 06 2026 |
575 |
553.75 |
| Jan 06 2026 |
647 |
553.75 |
| Dec 30 2025 |
574 |
553.75 |
| Dec 30 2025 |
647 |
553.75 |
| Dec 23 2025 |
575 |
553.75 |
| Dec 23 2025 |
649 |
553.75 |
| Dec 16 2025 |
575 |
553.75 |
| Dec 16 2025 |
648 |
553.75 |
| Dec 09 2025 |
575 |
553.75 |
| Dec 09 2025 |
648 |
553.75 |
| Dec 02 2025 |
575 |
553.75 |
| Dec 02 2025 |
648 |
553.75 |
| Nov 25 2025 |
575 |
553.75 |
| Nov 25 2025 |
648 |
553.75 |
| Nov 18 2025 |
575 |
553.75 |
| Nov 18 2025 |
648 |
553.75 |
| Nov 11 2025 |
574 |
553.75 |
| Nov 11 2025 |
649 |
553.75 |
| Nov 04 2025 |
574 |
553.75 |
| Nov 04 2025 |
649 |
553.75 |
| Oct 28 2025 |
574 |
553.75 |
| Oct 28 2025 |
648 |
553.75 |
| Oct 21 2025 |
574 |
553.75 |
| Oct 21 2025 |
668 |
553.75 |
| Oct 14 2025 |
574 |
553.75 |
| Oct 14 2025 |
650 |
553.75 |
| Oct 07 2025 |
646 |
553.75 |
| Oct 07 2025 |
727 |
553.75 |
| Sep 30 2025 |
649 |
553.75 |
| Sep 30 2025 |
732 |
553.75 |
| Sep 23 2025 |
647 |
553.75 |
| Sep 23 2025 |
734 |
553.75 |
