| Jun 06 2026 |
4040 |
239.6 |
| Jun 02 2026 |
4013 |
239.6 |
| May 26 2026 |
3884 |
239.6 |
| May 19 2026 |
4813 |
279.3 |
| May 12 2026 |
4849 |
279.3 |
| May 05 2026 |
4830 |
279.3 |
| Apr 28 2026 |
3482 |
261.39 |
| Apr 21 2026 |
3514 |
261.39 |
| Apr 14 2026 |
3440 |
261.39 |
| Apr 07 2026 |
3404 |
261.39 |
| Mar 31 2026 |
3475 |
261.39 |
| Mar 24 2026 |
3445 |
261.39 |
| Mar 17 2026 |
3437 |
261.39 |
| Mar 10 2026 |
3445 |
261.39 |
| Mar 03 2026 |
3429 |
261.39 |
| Feb 24 2026 |
3441 |
261.39 |
| Feb 17 2026 |
3421 |
261.39 |
| Feb 10 2026 |
3416 |
261.39 |
| Feb 03 2026 |
3422 |
261.39 |
| Jan 27 2026 |
3433 |
261.39 |
| Jan 20 2026 |
3428 |
261.39 |
| Jan 13 2026 |
3429 |
261.39 |
| Jan 06 2026 |
3430 |
261.39 |
| Dec 30 2025 |
3433 |
261.39 |
| Dec 23 2025 |
3430 |
261.39 |
| Dec 16 2025 |
3434 |
261.39 |
| Dec 09 2025 |
3433 |
261.39 |
| Dec 02 2025 |
3433 |
261.39 |
| Nov 25 2025 |
3431 |
261.39 |
| Nov 18 2025 |
3433 |
261.39 |
| Nov 11 2025 |
3446 |
261.39 |
| Nov 04 2025 |
3451 |
261.39 |
| Oct 28 2025 |
3442 |
261.39 |
| Oct 21 2025 |
3433 |
261.39 |
| Oct 14 2025 |
3417 |
261.39 |
| Oct 07 2025 |
3424 |
261.39 |
| Sep 30 2025 |
3410 |
261.39 |
| Sep 23 2025 |
3417 |
261.39 |
| Sep 16 2025 |
3433 |
261.39 |
| Sep 09 2025 |
4826 |
272.28 |
| Sep 02 2025 |
4941 |
272.28 |
| Aug 26 2025 |
4592 |
272.28 |
| Aug 19 2025 |
4595 |
272.28 |
| Aug 12 2025 |
4565 |
272.28 |
| Aug 05 2025 |
4113 |
272.28 |
| Jul 29 2025 |
4175 |
272.28 |
| Jul 22 2025 |
4212 |
272.28 |
| Jul 15 2025 |
4492 |
272.28 |
| Jul 08 2025 |
4665 |
272.28 |
| Jul 01 2025 |
4684 |
272.28 |
| Jun 24 2025 |
4664 |
272.28 |
| Jun 17 2025 |
4814 |
272.28 |
| Jun 10 2025 |
4813 |
272.28 |
| Jun 03 2025 |
4745 |
272.28 |
| May 27 2025 |
3766 |
225.56 |
| May 20 2025 |
3978 |
225.56 |
| May 13 2025 |
4047 |
225.56 |
| May 06 2025 |
4097 |
225.56 |
| Apr 22 2025 |
4725 |
253.57 |
| Apr 15 2025 |
4723 |
253.57 |
| Apr 08 2025 |
4375 |
253.57 |
| Apr 01 2025 |
4336 |
253.57 |
| Mar 25 2025 |
4309 |
253.57 |
| Mar 18 2025 |
4309 |
253.57 |
| Mar 11 2025 |
4410 |
253.57 |
| Mar 04 2025 |
4291 |
253.57 |
| Feb 25 2025 |
4284 |
253.57 |
| Feb 18 2025 |
4268 |
253.57 |
| Feb 11 2025 |
4231 |
253.57 |
| Feb 04 2025 |
4186 |
253.57 |
| Jan 29 2025 |
4212 |
253.57 |
| Jan 22 2025 |
4211 |
253.57 |
| Jan 15 2025 |
4207 |
253.57 |
| Jan 08 2025 |
4187 |
253.57 |
| Jan 01 2025 |
4191 |
253.57 |
| Dec 25 2024 |
4191 |
253.57 |
| Dec 18 2024 |
4182 |
253.57 |
| Dec 11 2024 |
4183 |
253.57 |
| Dec 04 2024 |
4184 |
253.57 |
| Nov 27 2024 |
4183 |
253.57 |
| Nov 20 2024 |
4191 |
253.57 |
| Nov 13 2024 |
4233 |
253.57 |
| Nov 06 2024 |
4245 |
253.57 |
| Oct 30 2024 |
4249 |
253.57 |
| Oct 23 2024 |
4288 |
253.57 |
| Oct 16 2024 |
4382 |
253.57 |
| Oct 09 2024 |
4556 |
253.57 |
| Oct 02 2024 |
395 |
253.57 |
| Sep 25 2024 |
399 |
253.57 |
| Sep 18 2024 |
397 |
253.57 |
| Sep 11 2024 |
398 |
253.57 |
| Sep 04 2024 |
392 |
253.57 |
| Aug 28 2024 |
397 |
253.57 |
| Aug 21 2024 |
389 |
253.57 |
| Aug 14 2024 |
393 |
253.57 |
| Aug 07 2024 |
393 |
253.57 |
| Jul 31 2024 |
399 |
253.57 |
| Jul 24 2024 |
421 |
253.57 |
| Jul 17 2024 |
433 |
253.57 |
| Jul 10 2024 |
439 |
253.57 |
| Jul 03 2024 |
442 |
253.57 |
| Jun 26 2024 |
435 |
253.57 |
| Jun 19 2024 |
452 |
253.57 |
| Jun 12 2024 |
459 |
253.57 |
| Jun 05 2024 |
438 |
253.57 |
| May 29 2024 |
431 |
253.57 |
| May 22 2024 |
446 |
253.57 |
| May 15 2024 |
467 |
253.57 |
| May 08 2024 |
443 |
253.57 |
| May 01 2024 |
301 |
233.45 |
| Apr 24 2024 |
2781 |
368.24 |
| Apr 24 2024 |
295 |
217.4 |
| Apr 24 2024 |
4118 |
368.24 |
| Apr 17 2024 |
2803 |
368.24 |
| Apr 17 2024 |
338 |
217.4 |
| Apr 17 2024 |
4114 |
368.24 |
| Apr 10 2024 |
2838 |
368.24 |
| Apr 10 2024 |
340 |
217.4 |
| Apr 10 2024 |
4126 |
368.24 |
| Apr 03 2024 |
2797 |
368.24 |
| Apr 03 2024 |
343 |
217.4 |
| Apr 03 2024 |
4096 |
368.24 |
| Mar 27 2024 |
2821 |
368.24 |
| Mar 27 2024 |
342 |
217.4 |
| Mar 27 2024 |
4153 |
368.24 |
| Mar 21 2024 |
2804 |
368.24 |
| Mar 21 2024 |
347 |
217.4 |
| Mar 21 2024 |
4130 |
368.24 |
| Mar 14 2024 |
2834 |
368.24 |
| Mar 14 2024 |
342 |
217.4 |
| Mar 14 2024 |
4180 |
368.24 |
| Mar 07 2024 |
2832 |
368.24 |
| Mar 07 2024 |
342 |
217.4 |
| Mar 07 2024 |
4183 |
368.24 |
| Feb 29 2024 |
2825 |
368.24 |
| Feb 29 2024 |
342 |
217.4 |
| Feb 29 2024 |
4176 |
368.24 |
| Feb 22 2024 |
2830 |
368.24 |
| Feb 22 2024 |
343 |
217.4 |
| Feb 22 2024 |
4189 |
368.24 |
| Feb 15 2024 |
2763 |
368.24 |
| Feb 15 2024 |
347 |
217.4 |
| Feb 15 2024 |
4172 |
368.24 |
| Feb 08 2024 |
2767 |
368.24 |
| Feb 08 2024 |
346 |
217.4 |
| Feb 08 2024 |
4156 |
368.24 |
| Feb 01 2024 |
2728 |
368.24 |
| Feb 01 2024 |
346 |
217.4 |
| Feb 01 2024 |
4117 |
368.24 |
| Jan 25 2024 |
2701 |
368.24 |
| Jan 25 2024 |
344 |
217.4 |
| Jan 25 2024 |
4066 |
368.24 |
| Jan 18 2024 |
2701 |
368.24 |
| Jan 18 2024 |
344 |
217.4 |
| Jan 18 2024 |
4071 |
368.24 |
| Jan 11 2024 |
2701 |
368.24 |
| Jan 11 2024 |
344 |
217.4 |
| Jan 11 2024 |
4066 |
368.24 |
| Jan 04 2024 |
2701 |
368.24 |
| Jan 04 2024 |
344 |
217.4 |
| Jan 04 2024 |
4012 |
368.24 |
| Dec 28 2023 |
2701 |
368.24 |
| Dec 28 2023 |
344 |
217.4 |
| Dec 28 2023 |
4002 |
368.24 |
| Dec 21 2023 |
2701 |
368.24 |
| Dec 21 2023 |
344 |
217.4 |
| Dec 21 2023 |
4002 |
368.24 |
| Dec 14 2023 |
2701 |
368.24 |
| Dec 14 2023 |
344 |
217.4 |
| Dec 14 2023 |
3977 |
368.24 |
| Dec 07 2023 |
2701 |
368.24 |
| Dec 07 2023 |
345 |
217.4 |
| Dec 07 2023 |
3977 |
368.24 |
| Nov 30 2023 |
2713 |
368.24 |
| Nov 30 2023 |
346 |
217.4 |
| Nov 30 2023 |
3982 |
368.24 |
| Nov 23 2023 |
2714 |
368.24 |
| Nov 23 2023 |
355 |
217.4 |
| Nov 23 2023 |
3964 |
368.24 |
| Nov 16 2023 |
2715 |
368.24 |
| Nov 16 2023 |
336 |
217.4 |
| Nov 16 2023 |
3934 |
368.24 |
| Nov 09 2023 |
2726 |
368.24 |
| Nov 09 2023 |
285 |
217.4 |
| Nov 09 2023 |
3910 |
368.24 |
| Nov 02 2023 |
2724 |
368.24 |
| Nov 02 2023 |
283 |
217.4 |
| Nov 02 2023 |
3908 |
368.24 |
| Oct 26 2023 |
2720 |
368.24 |
| Oct 26 2023 |
285 |
217.4 |
| Oct 26 2023 |
3895 |
368.24 |
| Oct 19 2023 |
2724 |
368.24 |
| Oct 19 2023 |
283 |
217.4 |
| Oct 19 2023 |
3871 |
368.24 |
| Oct 12 2023 |
2716 |
368.24 |
| Oct 12 2023 |
281 |
217.4 |
| Oct 12 2023 |
3842 |
368.24 |
| Oct 05 2023 |
2685 |
368.24 |
| Oct 05 2023 |
281 |
217.4 |
| Oct 05 2023 |
3690 |
368.24 |
| Sep 28 2023 |
2687 |
368.24 |
| Sep 28 2023 |
276 |
217.4 |
| Sep 28 2023 |
3683 |
368.24 |
| Sep 21 2023 |
2681 |
368.24 |
| Sep 21 2023 |
274 |
217.4 |
| Sep 21 2023 |
3620 |
368.24 |
| Sep 14 2023 |
2706 |
368.24 |
| Sep 14 2023 |
279 |
217.4 |
| Sep 14 2023 |
3674 |
368.24 |
| Sep 07 2023 |
2725 |
368.24 |
| Sep 07 2023 |
277 |
217.4 |
| Sep 07 2023 |
3731 |
368.24 |
| Aug 31 2023 |
2721 |
368.24 |
| Aug 31 2023 |
278 |
217.4 |
| Aug 31 2023 |
3734 |
368.24 |
| Aug 24 2023 |
2737 |
368.24 |
| Aug 24 2023 |
278 |
217.4 |
| Aug 24 2023 |
3696 |
368.24 |
| Aug 17 2023 |
2749 |
368.24 |
| Aug 17 2023 |
278 |
217.4 |
| Aug 17 2023 |
3742 |
368.24 |
| Aug 10 2023 |
2751 |
368.24 |
| Aug 10 2023 |
278 |
217.4 |
| Aug 10 2023 |
3785 |
368.24 |
| Aug 03 2023 |
2741 |
368.24 |
| Aug 03 2023 |
279 |
217.4 |
| Aug 03 2023 |
3808 |
368.24 |
| Jul 27 2023 |
2743 |
368.24 |
| Jul 27 2023 |
281 |
217.4 |
| Jul 27 2023 |
3789 |
368.24 |
| Jul 20 2023 |
2802 |
368.24 |
| Jul 20 2023 |
266 |
217.4 |
| Jul 20 2023 |
3564 |
368.24 |
| Jul 13 2023 |
2827 |
368.24 |
| Jul 13 2023 |
267 |
217.4 |
| Jul 13 2023 |
3578 |
368.24 |
| Jul 06 2023 |
2834 |
368.24 |
| Jul 06 2023 |
265 |
217.4 |
| Jul 06 2023 |
3558 |
368.24 |
| Jun 29 2023 |
2833 |
368.24 |
| Jun 29 2023 |
261 |
217.4 |
| Jun 29 2023 |
3563 |
368.24 |
| Jun 22 2023 |
2827 |
368.24 |
| Jun 22 2023 |
261 |
217.4 |
| Jun 22 2023 |
3577 |
368.24 |
| Jun 15 2023 |
2729 |
368.24 |
| Jun 15 2023 |
233 |
217.4 |
| Jun 15 2023 |
3555 |
368.24 |
| Jun 08 2023 |
2736 |
368.24 |
| Jun 08 2023 |
302 |
228.06 |
| Jun 08 2023 |
3583 |
368.24 |
| Jun 01 2023 |
2721 |
368.24 |
| Jun 01 2023 |
285 |
228.06 |
| Jun 01 2023 |
3565 |
368.24 |
| May 25 2023 |
2736 |
368.24 |
| May 25 2023 |
228 |
218.41 |
| May 25 2023 |
3505 |
368.24 |
| May 18 2023 |
2708 |
368.24 |
| May 18 2023 |
228 |
218.41 |
| May 18 2023 |
3464 |
368.24 |
| May 11 2023 |
2719 |
368.24 |
| May 11 2023 |
226 |
218.41 |
| May 11 2023 |
3446 |
368.24 |
| May 04 2023 |
2677 |
368.24 |
| May 04 2023 |
224 |
218.41 |
| May 04 2023 |
3315 |
368.24 |
| Apr 27 2023 |
2661 |
368.24 |
| Apr 27 2023 |
261 |
222 |
| Apr 27 2023 |
3352 |
368.24 |
| Apr 20 2023 |
2546 |
368.24 |
| Apr 20 2023 |
247 |
222 |
| Apr 20 2023 |
3345 |
368.24 |
| Apr 13 2023 |
2558 |
368.24 |
| Apr 13 2023 |
242 |
222 |
| Apr 13 2023 |
3354 |
368.24 |
| Apr 06 2023 |
256 |
223.2 |
| Mar 30 2023 |
245 |
223.2 |
| Mar 23 2023 |
248 |
223.2 |
| Mar 16 2023 |
248 |
223.2 |
| Mar 09 2023 |
251 |
223.2 |
| Mar 02 2023 |
250 |
223.2 |
| Feb 23 2023 |
249 |
223.2 |
| Feb 16 2023 |
249 |
223.2 |
| Feb 09 2023 |
249 |
223.2 |
| Feb 02 2023 |
249 |
223.2 |
| Jan 26 2023 |
249 |
223.2 |
| Jan 19 2023 |
249 |
223.2 |
| Jan 12 2023 |
250 |
223.2 |
| Jan 05 2023 |
250 |
223.2 |
| Dec 29 2022 |
250 |
223.2 |
| Dec 22 2022 |
250 |
223.2 |
| Dec 15 2022 |
250 |
223.2 |
| Dec 08 2022 |
251 |
223.2 |
| Dec 01 2022 |
251 |
223.2 |
| Nov 24 2022 |
251 |
223.2 |
| Nov 17 2022 |
252 |
223.2 |
| Nov 10 2022 |
252 |
223.2 |
| Nov 03 2022 |
252 |
223.2 |
| Oct 27 2022 |
252 |
223.2 |
| Oct 20 2022 |
253 |
223.2 |
| Oct 13 2022 |
252 |
223.2 |
| Oct 06 2022 |
251 |
223.2 |
| Sep 29 2022 |
255 |
224.27 |
| Sep 22 2022 |
256 |
224.27 |
| Sep 15 2022 |
256 |
224.27 |
| Sep 08 2022 |
253 |
225.99 |
| Sep 01 2022 |
252 |
225.99 |
| Aug 25 2022 |
252 |
225.99 |
| Aug 18 2022 |
251 |
225.99 |
| Aug 11 2022 |
251 |
225.99 |
| Aug 04 2022 |
251 |
225.99 |
| Jul 28 2022 |
250 |
225.99 |
| Jul 21 2022 |
252 |
225.99 |
| Jul 14 2022 |
252 |
225.99 |
| Jul 07 2022 |
248 |
225.99 |
| Jun 30 2022 |
248 |
225.99 |
| Jun 23 2022 |
246 |
225.99 |
| Jun 16 2022 |
248 |
225.99 |
| Jun 09 2022 |
318 |
236.36 |
| Jun 02 2022 |
314 |
236.36 |
| May 26 2022 |
314 |
236.36 |
| May 19 2022 |
312 |
236.36 |
| May 12 2022 |
312 |
236.36 |
| May 05 2022 |
275 |
236.36 |
| Apr 28 2022 |
275 |
236.36 |
| Apr 21 2022 |
273 |
236.36 |
| Apr 14 2022 |
270 |
236.36 |
| Apr 07 2022 |
270 |
236.36 |
| Mar 31 2022 |
270 |
236.36 |
| Mar 24 2022 |
258 |
236.36 |
| Mar 17 2022 |
257 |
236.36 |
| Mar 10 2022 |
256 |
236.36 |
| Mar 03 2022 |
256 |
236.36 |
| Feb 24 2022 |
259 |
236.36 |
| Feb 17 2022 |
259 |
236.36 |
| Feb 10 2022 |
259 |
236.36 |
| Feb 03 2022 |
259 |
236.36 |
| Jan 27 2022 |
259 |
236.36 |
| Jan 20 2022 |
259 |
236.36 |
| Jan 13 2022 |
259 |
236.36 |
| Jan 06 2022 |
259 |
236.36 |
| Dec 30 2021 |
259 |
236.36 |
| Dec 23 2021 |
259 |
236.36 |
| Dec 16 2021 |
259 |
236.36 |
| Dec 09 2021 |
259 |
236.36 |
| Dec 02 2021 |
259 |
236.36 |
| Nov 25 2021 |
259 |
236.36 |
| Nov 18 2021 |
259 |
236.36 |
| Nov 11 2021 |
259 |
236.36 |
| Nov 04 2021 |
260 |
236.36 |
| Oct 28 2021 |
332 |
236.36 |
| Oct 21 2021 |
332 |
236.36 |
| Oct 14 2021 |
331 |
236.36 |
| Oct 07 2021 |
343 |
236.36 |
| Sep 30 2021 |
348 |
236.36 |
| Sep 23 2021 |
352 |
236.36 |
| Sep 16 2021 |
341 |
236.36 |
| Sep 09 2021 |
340 |
236.36 |
| Sep 02 2021 |
379 |
240.58 |
| Aug 26 2021 |
380 |
240.58 |
| Aug 19 2021 |
399 |
240.58 |
| Aug 12 2021 |
399 |
240.58 |
| Aug 05 2021 |
403 |
240.58 |
| Jul 29 2021 |
404 |
240.58 |
| Jul 22 2021 |
441 |
240.58 |
| Jul 15 2021 |
436 |
240.58 |
| Jul 08 2021 |
458 |
240.58 |
| Jul 01 2021 |
425 |
240.58 |
| Jun 24 2021 |
421 |
240.58 |
| Jun 01 2021 |
440 |
244.81 |
| May 01 2021 |
448 |
244.81 |
| Apr 01 2021 |
491 |
244.81 |
| Mar 01 2021 |
484 |
244.81 |
| Feb 01 2021 |
483 |
244.81 |
| Jan 01 2021 |
476 |
244.81 |
| Dec 01 2020 |
467 |
244.81 |
| Nov 01 2020 |
476 |
244.81 |
| Oct 01 2020 |
482 |
244.81 |
| Sep 01 2020 |
501 |
244.81 |
| Aug 01 2020 |
563 |
244.81 |
| Jul 01 2020 |
584 |
244.81 |
| Apr 01 2020 |
645 |
244.81 |
| Mar 01 2020 |
671 |
244.81 |
| Feb 01 2020 |
681 |
244.81 |
| Jan 01 2020 |
680 |
244.81 |
| Dec 01 2019 |
682 |
244.81 |
| Nov 01 2019 |
661 |
244.81 |
| Oct 01 2019 |
664 |
244.81 |
| Oct 07 2016 |
18559 |
500 |
| Oct 07 2016 |
24179 |
500 |
| Sep 30 2016 |
18573 |
500 |
| Sep 30 2016 |
24214 |
500 |
| Sep 23 2016 |
18347 |
500 |
| Sep 23 2016 |
24050 |
500 |
| Sep 16 2016 |
18246 |
500 |
| Sep 16 2016 |
24036 |
500 |
| Sep 09 2016 |
18369 |
500 |
| Sep 09 2016 |
24103 |
500 |
| Sep 02 2016 |
18426 |
500 |
| Sep 02 2016 |
24263 |
500 |
| Aug 26 2016 |
18232 |
500 |
| Aug 26 2016 |
24076 |
500 |
| Aug 19 2016 |
18268 |
500 |
| Aug 19 2016 |
24095 |
500 |
| Aug 12 2016 |
18292 |
500 |
| Aug 12 2016 |
26154 |
500 |
| Aug 05 2016 |
18334 |
500 |
| Aug 05 2016 |
26285 |
500 |
| Jul 29 2016 |
18217 |
500 |
| Jul 29 2016 |
26481 |
500 |
| Jul 22 2016 |
18339 |
500 |
| Jul 22 2016 |
26710 |
500 |
| Jun 22 2016 |
18605 |
500 |
| Jun 22 2016 |
27807 |
500 |
| Jun 15 2016 |
18869 |
500 |
| Jun 15 2016 |
28104 |
500 |
| Jun 08 2016 |
18972 |
500 |
| Jun 08 2016 |
28241 |
500 |
| Jun 01 2016 |
19095 |
500 |
| Jun 01 2016 |
28475 |
500 |
| May 25 2016 |
19048 |
500 |
| May 25 2016 |
28275 |
500 |
| May 18 2016 |
19151 |
500 |
| May 18 2016 |
28547 |
500 |
| May 11 2016 |
19209 |
500 |
| May 11 2016 |
28558 |
500 |
| May 04 2016 |
19104 |
500 |
| May 04 2016 |
28412 |
500 |
| Apr 27 2016 |
19360 |
500 |
| Apr 27 2016 |
28821 |
500 |
| Apr 20 2016 |
19184 |
500 |
| Apr 20 2016 |
28751 |
500 |
| Apr 13 2016 |
19564 |
500 |
| Apr 13 2016 |
28707 |
500 |
| Apr 06 2016 |
20086 |
500 |
| Apr 06 2016 |
29151 |
500 |
| Mar 30 2016 |
19892 |
500 |
| Mar 30 2016 |
28970 |
500 |
| Mar 23 2016 |
20209 |
500 |
| Mar 23 2016 |
29075 |
500 |
| Mar 16 2016 |
20364 |
500 |
| Mar 16 2016 |
29109 |
500 |
| Mar 09 2016 |
20459 |
500 |
| Mar 09 2016 |
29118 |
500 |
| Mar 02 2016 |
20145 |
500 |
| Mar 02 2016 |
28838 |
500 |
| Feb 24 2016 |
20081 |
500 |
| Feb 24 2016 |
28700 |
500 |
| Feb 17 2016 |
20324 |
500 |
| Feb 17 2016 |
28981 |
500 |
| Feb 10 2016 |
20196 |
500 |
| Feb 10 2016 |
28879 |
500 |
| Feb 03 2016 |
20174 |
500 |
| Feb 03 2016 |
28851 |
500 |
| Jan 27 2016 |
20240 |
500 |
| Jan 27 2016 |
28786 |
500 |
| Jan 20 2016 |
20236 |
500 |
| Jan 20 2016 |
28782 |
500 |
| Jan 13 2016 |
20259 |
500 |
| Jan 13 2016 |
28824 |
500 |
| Jan 06 2016 |
20259 |
500 |
| Jan 06 2016 |
28838 |
500 |
| Dec 30 2015 |
20259 |
500 |
| Dec 30 2015 |
28821 |
500 |
| Dec 23 2015 |
20258 |
500 |
| Dec 23 2015 |
28820 |
500 |
| Dec 16 2015 |
20259 |
500 |
| Dec 16 2015 |
28820 |
500 |
| Dec 09 2015 |
20260 |
500 |
| Dec 09 2015 |
28826 |
500 |
| Dec 02 2015 |
20261 |
500 |
| Dec 02 2015 |
28828 |
500 |
| Nov 25 2015 |
20261 |
500 |
| Nov 25 2015 |
28829 |
500 |
| Nov 18 2015 |
20260 |
500 |
| Nov 18 2015 |
28827 |
500 |
| Nov 11 2015 |
20233 |
500 |
| Nov 11 2015 |
28807 |
500 |
| Nov 04 2015 |
20233 |
500 |
| Nov 04 2015 |
28807 |
500 |
| Oct 28 2015 |
20235 |
500 |
| Oct 28 2015 |
28766 |
500 |
| Oct 21 2015 |
20161 |
500 |
| Oct 21 2015 |
28731 |
500 |
| Oct 14 2015 |
20153 |
500 |
| Oct 14 2015 |
28702 |
500 |
| Jul 16 2014 |
10017 |
395.14 |
| Jul 16 2014 |
15285 |
395.14 |
| Jul 09 2014 |
10058 |
395.14 |
| Jul 09 2014 |
15233 |
395.14 |
| Jul 02 2014 |
10135 |
395.14 |
| Jul 02 2014 |
15406 |
395.14 |
| Jun 25 2014 |
10233 |
395.14 |
| Jun 25 2014 |
15416 |
395.14 |
| Jun 18 2014 |
10272 |
395.14 |
| Jun 18 2014 |
15437 |
395.14 |
| Jun 11 2014 |
10245 |
395.14 |
| Jun 11 2014 |
15589 |
395.14 |
| Jun 04 2014 |
10304 |
395.14 |
| Jun 04 2014 |
15708 |
395.14 |
| May 28 2014 |
10284 |
395.14 |
| May 28 2014 |
15735 |
395.14 |
| May 21 2014 |
10303 |
395.14 |
| May 21 2014 |
15809 |
395.14 |
| May 14 2014 |
9659 |
387.98 |
| May 14 2014 |
14846 |
387.98 |
| May 07 2014 |
9347 |
387.79 |
| May 07 2014 |
14592 |
387.79 |
| Apr 30 2014 |
9703 |
387.79 |
| Apr 30 2014 |
15017 |
387.79 |
| Apr 23 2014 |
9946 |
387.79 |
| Apr 23 2014 |
15263 |
387.79 |
| Apr 16 2014 |
9997 |
387.79 |
| Apr 16 2014 |
15168 |
387.79 |
| Apr 09 2014 |
10361 |
387.79 |
| Apr 09 2014 |
15428 |
387.79 |
| Apr 02 2014 |
10384 |
387.79 |
| Apr 02 2014 |
15112 |
387.79 |
| Mar 26 2014 |
10201 |
387.79 |
| Mar 26 2014 |
15133 |
387.79 |
| Mar 19 2014 |
10177 |
387.79 |
| Mar 19 2014 |
15142 |
387.79 |
| Mar 12 2014 |
10188 |
387.79 |
| Mar 12 2014 |
15145 |
387.79 |
| Mar 05 2014 |
10070 |
387.79 |
| Mar 05 2014 |
15089 |
387.79 |
| Feb 26 2014 |
10036 |
387.79 |
| Feb 26 2014 |
15112 |
387.79 |
| Feb 19 2014 |
10081 |
387.79 |
| Feb 19 2014 |
15125 |
387.79 |
| Feb 12 2014 |
10083 |
387.79 |
| Feb 12 2014 |
15124 |
387.79 |
| Feb 05 2014 |
10120 |
387.79 |
| Feb 05 2014 |
15198 |
387.79 |
| Jan 29 2014 |
10079 |
387.79 |
| Jan 29 2014 |
15207 |
387.79 |
| Jan 22 2014 |
10034 |
387.79 |
| Jan 22 2014 |
15157 |
387.79 |
| Jan 15 2014 |
10038 |
387.79 |
| Jan 15 2014 |
15194 |
387.79 |
| Jan 08 2014 |
9989 |
387.79 |
| Jan 08 2014 |
15162 |
387.79 |
| Jan 01 2014 |
9989 |
387.79 |
| Jan 01 2014 |
15162 |
387.79 |
| Dec 25 2013 |
9989 |
387.79 |
| Dec 25 2013 |
15164 |
387.79 |
| Dec 18 2013 |
9989 |
387.79 |
| Dec 18 2013 |
15164 |
387.79 |
| Dec 11 2013 |
9990 |
387.79 |
| Dec 11 2013 |
15165 |
387.79 |
| Dec 04 2013 |
9991 |
387.79 |
| Dec 04 2013 |
15166 |
387.79 |
| Nov 27 2013 |
9991 |
387.79 |
| Nov 27 2013 |
15166 |
387.79 |
| Nov 20 2013 |
9991 |
387.79 |
| Nov 20 2013 |
15167 |
387.79 |
| Nov 13 2013 |
9991 |
387.79 |
| Nov 13 2013 |
15167 |
387.79 |
| Nov 06 2013 |
9991 |
387.79 |
| Nov 06 2013 |
15167 |
387.79 |
| Oct 30 2013 |
9991 |
387.79 |
| Oct 30 2013 |
15166 |
387.79 |
| Oct 23 2013 |
9987 |
387.79 |
| Oct 23 2013 |
15163 |
387.79 |
| Oct 16 2013 |
10020 |
387.79 |
| Oct 16 2013 |
15172 |
387.79 |
| Oct 09 2013 |
9933 |
387.79 |
| Oct 09 2013 |
15104 |
387.79 |
| Oct 02 2013 |
9947 |
387.79 |
| Oct 02 2013 |
15123 |
387.79 |
| Sep 25 2013 |
9921 |
387.79 |
| Sep 25 2013 |
15082 |
387.79 |
| Sep 18 2013 |
9843 |
387.79 |
| Sep 18 2013 |
14959 |
387.79 |
| Sep 11 2013 |
9845 |
387.79 |
| Sep 11 2013 |
14880 |
387.79 |
| Sep 04 2013 |
9960 |
387.79 |
| Sep 04 2013 |
14998 |
387.79 |
| Aug 28 2013 |
9954 |
387.79 |
| Aug 28 2013 |
14968 |
387.79 |
| Aug 21 2013 |
9991 |
387.79 |
| Aug 21 2013 |
15058 |
387.79 |
| Aug 14 2013 |
10042 |
387.79 |
| Aug 14 2013 |
14792 |
387.79 |
| Aug 07 2013 |
10058 |
387.79 |
| Aug 07 2013 |
14938 |
387.79 |
| Jul 31 2013 |
10220 |
387.79 |
| Jul 31 2013 |
15076 |
387.79 |
| Jul 24 2013 |
10543 |
391.86 |
| Jul 24 2013 |
15723 |
391.86 |
| Jul 17 2013 |
10624 |
392.62 |
| Jul 17 2013 |
15832 |
392.62 |
| Jul 10 2013 |
10660 |
392.62 |
| Jul 10 2013 |
16014 |
392.62 |
| Jul 03 2013 |
10670 |
392.62 |
| Jul 03 2013 |
16025 |
392.62 |
| Jun 26 2013 |
10657 |
392.62 |
| Jun 26 2013 |
16206 |
392.62 |
| Jun 19 2013 |
10806 |
392.62 |
| Jun 19 2013 |
16179 |
392.62 |
| Jun 12 2013 |
10874 |
392.62 |
| Jun 12 2013 |
16379 |
392.62 |
| Jun 05 2013 |
10791 |
392.62 |
| Jun 05 2013 |
16259 |
392.62 |
| May 29 2013 |
10697 |
392.62 |
| May 29 2013 |
16265 |
392.62 |
| May 22 2013 |
9803 |
380.83 |
| May 22 2013 |
14934 |
380.83 |
| Aug 03 2012 |
18111 |
510.45 |
| Aug 03 2012 |
29263 |
510.45 |
| Jul 27 2012 |
17857 |
510.45 |
| Jul 27 2012 |
28615 |
510.45 |
| Jul 06 2012 |
17014 |
510.45 |
| Jul 06 2012 |
27700 |
510.45 |
| Jun 22 2012 |
16697 |
510.45 |
| Jun 22 2012 |
26644 |
510.45 |
| Jun 15 2012 |
16494 |
510.45 |
| Jun 15 2012 |
26986 |
510.45 |
| Jun 08 2012 |
16204 |
510.45 |
| Jun 08 2012 |
26738 |
510.45 |
| Jun 01 2012 |
16148 |
510.45 |
| Jun 01 2012 |
26375 |
510.45 |
| May 25 2012 |
15084 |
510.45 |
| May 25 2012 |
24615 |
510.45 |
| May 18 2012 |
15125 |
510.45 |
| May 18 2012 |
24854 |
510.45 |
| May 11 2012 |
14639 |
510.45 |
| May 11 2012 |
24698 |
510.45 |
| May 04 2012 |
13556 |
510.45 |
| May 04 2012 |
24043 |
510.45 |
| Apr 27 2012 |
12000 |
510.45 |
| Apr 27 2012 |
23201 |
510.45 |
| Apr 13 2012 |
9263 |
510.45 |
| Apr 13 2012 |
21333 |
510.45 |
| Apr 06 2012 |
8312 |
510.45 |
| Apr 06 2012 |
20762 |
510.45 |
| Mar 27 2012 |
8151 |
510.45 |
| Mar 27 2012 |
20301 |
510.45 |
