| Apr 22 2025 |
305 |
255.36 |
| Apr 15 2025 |
304 |
255.36 |
| Apr 08 2025 |
274 |
255.36 |
| Apr 01 2025 |
280 |
255.36 |
| Mar 25 2025 |
277 |
255.36 |
| Mar 18 2025 |
280 |
255.36 |
| Mar 11 2025 |
281 |
255.36 |
| Mar 04 2025 |
276 |
255.36 |
| Feb 25 2025 |
277 |
255.36 |
| Feb 18 2025 |
276 |
255.36 |
| Feb 11 2025 |
279 |
255.36 |
| Feb 04 2025 |
270 |
255.36 |
| Jan 29 2025 |
269 |
255.36 |
| Jan 22 2025 |
268 |
255.36 |
| Jan 15 2025 |
267 |
255.36 |
| Jan 08 2025 |
266 |
255.36 |
| Jan 01 2025 |
267 |
255.36 |
| Dec 25 2024 |
267 |
255.36 |
| Dec 18 2024 |
268 |
255.36 |
| Dec 11 2024 |
267 |
255.36 |
| Dec 04 2024 |
267 |
255.36 |
| Nov 27 2024 |
267 |
255.36 |
| Nov 20 2024 |
267 |
255.36 |
| Nov 13 2024 |
281 |
255.36 |
| Nov 06 2024 |
281 |
255.36 |
| Oct 30 2024 |
282 |
255.36 |
| Oct 23 2024 |
284 |
255.36 |
| Oct 16 2024 |
285 |
255.36 |
| Oct 09 2024 |
287 |
255.36 |
| Oct 02 2024 |
41 |
255.36 |
| Sep 25 2024 |
40 |
255.36 |
| Sep 18 2024 |
35 |
255.36 |
| Sep 11 2024 |
35 |
255.36 |
| Sep 04 2024 |
35 |
255.36 |
| Aug 28 2024 |
35 |
255.36 |
| Aug 21 2024 |
35 |
255.36 |
| Aug 14 2024 |
35 |
255.36 |
| Aug 07 2024 |
35 |
255.36 |
| Jul 31 2024 |
35 |
255.36 |
| Jul 24 2024 |
34 |
255.36 |
| Jul 17 2024 |
35 |
255.36 |
| Jul 10 2024 |
35 |
255.36 |
| Jul 03 2024 |
34 |
255.36 |
| Jun 26 2024 |
34 |
255.36 |
| Jun 19 2024 |
36 |
255.36 |
| Jun 12 2024 |
36 |
255.36 |
| Jun 05 2024 |
33 |
255.36 |
| May 29 2024 |
33 |
255.36 |
| May 22 2024 |
39 |
255.36 |
| May 15 2024 |
31 |
255.36 |
| May 08 2024 |
31 |
255.36 |
| May 01 2024 |
34 |
255.36 |
| Apr 24 2024 |
1101 |
546 |
| Apr 17 2024 |
1118 |
546 |
| Apr 10 2024 |
1129 |
546 |
| Apr 03 2024 |
1109 |
546 |
| Mar 27 2024 |
1114 |
546 |
| Mar 21 2024 |
1077 |
546 |
| Mar 14 2024 |
1093 |
546 |
| Mar 07 2024 |
1088 |
546 |
| Feb 29 2024 |
1075 |
546 |
| Feb 22 2024 |
1084 |
546 |
| Feb 15 2024 |
1092 |
546 |
| Feb 08 2024 |
1078 |
546 |
| Feb 01 2024 |
1072 |
546 |
| Jan 25 2024 |
1057 |
546 |
| Jan 18 2024 |
1059 |
546 |
| Jan 11 2024 |
1059 |
546 |
| Jan 04 2024 |
1051 |
546 |
| Dec 28 2023 |
1051 |
546 |
| Dec 21 2023 |
1051 |
546 |
| Dec 14 2023 |
1051 |
546 |
| Dec 07 2023 |
1051 |
546 |
| Nov 30 2023 |
1052 |
546 |
| Nov 23 2023 |
1031 |
546 |
| Nov 16 2023 |
1023 |
546 |
| Nov 09 2023 |
1019 |
546 |
| Nov 02 2023 |
1018 |
546 |
| Oct 26 2023 |
1030 |
546 |
| Oct 19 2023 |
1011 |
546 |
| Oct 12 2023 |
992 |
546 |
| Oct 05 2023 |
961 |
546 |
| Sep 28 2023 |
952 |
546 |
| Sep 21 2023 |
953 |
546 |
| Sep 14 2023 |
982 |
546 |
| Sep 07 2023 |
995 |
546 |
| Aug 31 2023 |
424 |
489.5 |
| Aug 31 2023 |
518 |
513.51 |
| Aug 31 2023 |
1404 |
518.02 |
| Aug 24 2023 |
424 |
489.5 |
| Aug 24 2023 |
523 |
513.51 |
| Aug 24 2023 |
1390 |
518.02 |
| Aug 17 2023 |
424 |
489.5 |
| Aug 17 2023 |
545 |
513.51 |
| Aug 17 2023 |
1400 |
518.02 |
| Aug 10 2023 |
422 |
489.5 |
| Aug 10 2023 |
584 |
513.51 |
| Aug 10 2023 |
1400 |
518.02 |
| Aug 03 2023 |
422 |
489.5 |
| Aug 03 2023 |
582 |
513.51 |
| Aug 03 2023 |
1394 |
518.02 |
| Jul 27 2023 |
422 |
489.5 |
| Jul 27 2023 |
601 |
513.51 |
| Jul 27 2023 |
1394 |
518.02 |
| Jul 20 2023 |
433 |
489.5 |
| Jul 20 2023 |
599 |
513.51 |
| Jul 20 2023 |
1326 |
510.03 |
| Jul 13 2023 |
434 |
489.5 |
| Jul 13 2023 |
603 |
513.51 |
| Jul 13 2023 |
1350 |
510.03 |
| Jul 06 2023 |
432 |
489.5 |
| Jul 06 2023 |
599 |
513.51 |
| Jul 06 2023 |
1355 |
510.03 |
| Jun 29 2023 |
433 |
489.5 |
| Jun 29 2023 |
600 |
513.51 |
| Jun 29 2023 |
1355 |
510.03 |
| Jun 22 2023 |
431 |
489.5 |
| Jun 22 2023 |
593 |
513.51 |
| Jun 22 2023 |
1368 |
510.03 |
| Jun 15 2023 |
410 |
489.5 |
| Jun 15 2023 |
612 |
513.51 |
| Jun 15 2023 |
1367 |
510.03 |
| Jun 08 2023 |
409 |
489.5 |
| Jun 08 2023 |
607 |
513.51 |
| Jun 08 2023 |
1378 |
510.03 |
| Jun 01 2023 |
404 |
489.5 |
| Jun 01 2023 |
606 |
513.51 |
| Jun 01 2023 |
1367 |
510.03 |
| May 25 2023 |
405 |
489.5 |
| May 25 2023 |
608 |
513.51 |
| May 25 2023 |
1364 |
510.03 |
| May 18 2023 |
416 |
489.5 |
| May 18 2023 |
585 |
513.51 |
| May 18 2023 |
1362 |
510.03 |
| May 11 2023 |
427 |
489.5 |
| May 11 2023 |
582 |
513.51 |
| May 11 2023 |
1346 |
510.03 |
| May 04 2023 |
432 |
489.5 |
| May 04 2023 |
579 |
513.51 |
| May 04 2023 |
1319 |
510.03 |
| Apr 27 2023 |
434 |
489.5 |
| Apr 27 2023 |
570 |
513.51 |
| Apr 27 2023 |
1304 |
510.03 |
| Apr 20 2023 |
426 |
489.5 |
| Apr 20 2023 |
576 |
513.51 |
| Apr 20 2023 |
1305 |
510.03 |
| Apr 13 2023 |
432 |
489.5 |
| Apr 13 2023 |
563 |
513.51 |
| Apr 13 2023 |
1301 |
510.03 |
| Apr 06 2023 |
426 |
489.5 |
| Apr 06 2023 |
569 |
513.51 |
| Apr 06 2023 |
1305 |
510.03 |
| Mar 30 2023 |
426 |
489.5 |
| Mar 30 2023 |
564 |
513.51 |
| Mar 30 2023 |
1303 |
510.03 |
| Mar 23 2023 |
432 |
489.5 |
| Mar 23 2023 |
580 |
513.51 |
| Mar 23 2023 |
1290 |
510.03 |
| Mar 16 2023 |
428 |
489.5 |
| Mar 16 2023 |
572 |
513.51 |
| Mar 16 2023 |
1281 |
510.03 |
| Mar 09 2023 |
441 |
489.5 |
| Mar 09 2023 |
571 |
513.51 |
| Mar 09 2023 |
1265 |
510.03 |
| Mar 02 2023 |
440 |
489.5 |
| Mar 02 2023 |
566 |
513.51 |
| Mar 02 2023 |
1260 |
510.03 |
| Feb 23 2023 |
441 |
489.5 |
| Feb 23 2023 |
565 |
513.51 |
| Feb 23 2023 |
1259 |
510.03 |
| Feb 16 2023 |
435 |
489.5 |
| Feb 16 2023 |
563 |
513.51 |
| Feb 16 2023 |
1245 |
510.03 |
| Feb 09 2023 |
433 |
489.5 |
| Feb 09 2023 |
566 |
513.51 |
| Feb 09 2023 |
1242 |
510.03 |
| Feb 02 2023 |
428 |
489.5 |
| Feb 02 2023 |
565 |
513.51 |
| Feb 02 2023 |
1237 |
510.03 |
| Jan 26 2023 |
464 |
489.5 |
| Jan 26 2023 |
569 |
513.51 |
| Jan 26 2023 |
1240 |
510.03 |
| Jan 19 2023 |
464 |
489.5 |
| Jan 19 2023 |
567 |
513.51 |
| Jan 19 2023 |
1239 |
510.03 |
| Jan 12 2023 |
464 |
489.5 |
| Jan 12 2023 |
567 |
513.51 |
| Jan 12 2023 |
1239 |
510.03 |
| Jan 05 2023 |
464 |
489.5 |
| Jan 05 2023 |
567 |
513.51 |
| Jan 05 2023 |
1239 |
510.03 |
| Dec 29 2022 |
464 |
489.5 |
| Dec 29 2022 |
567 |
513.51 |
| Dec 29 2022 |
1239 |
510.03 |
| Dec 22 2022 |
464 |
489.5 |
| Dec 22 2022 |
567 |
513.51 |
| Dec 22 2022 |
1239 |
510.03 |
| Dec 15 2022 |
467 |
489.5 |
| Dec 15 2022 |
568 |
513.51 |
| Dec 15 2022 |
1231 |
510.03 |
| Dec 08 2022 |
467 |
489.5 |
| Dec 08 2022 |
566 |
513.51 |
| Dec 08 2022 |
1230 |
510.03 |
| Dec 01 2022 |
467 |
489.5 |
| Dec 01 2022 |
566 |
513.51 |
| Dec 01 2022 |
1230 |
510.03 |
| Nov 24 2022 |
467 |
489.5 |
| Nov 24 2022 |
566 |
513.51 |
| Nov 24 2022 |
1230 |
510.03 |
| Nov 17 2022 |
469 |
489.5 |
| Nov 17 2022 |
566 |
513.51 |
| Nov 17 2022 |
1226 |
510.03 |
| Nov 10 2022 |
469 |
489.5 |
| Nov 10 2022 |
566 |
513.51 |
| Nov 10 2022 |
1226 |
510.03 |
| Nov 03 2022 |
469 |
489.5 |
| Nov 03 2022 |
567 |
513.51 |
| Nov 03 2022 |
1223 |
510.03 |
| Oct 27 2022 |
468 |
489.5 |
| Oct 27 2022 |
566 |
513.51 |
| Oct 27 2022 |
1222 |
510.03 |
| Oct 20 2022 |
473 |
489.5 |
| Oct 20 2022 |
566 |
513.51 |
| Oct 20 2022 |
1222 |
510.03 |
| Oct 13 2022 |
475 |
489.5 |
| Oct 13 2022 |
566 |
513.51 |
| Oct 13 2022 |
1226 |
510.03 |
| Oct 06 2022 |
475 |
489.5 |
| Oct 06 2022 |
567 |
513.51 |
| Oct 06 2022 |
1226 |
510.03 |
| Sep 29 2022 |
469 |
489.5 |
| Sep 29 2022 |
571 |
513.51 |
| Sep 29 2022 |
1225 |
510.03 |
| Sep 22 2022 |
468 |
489.5 |
| Sep 22 2022 |
572 |
513.51 |
| Sep 22 2022 |
1222 |
510.03 |
| Sep 15 2022 |
468 |
489.5 |
| Sep 15 2022 |
571 |
513.51 |
| Sep 15 2022 |
1221 |
510.03 |
| Sep 08 2022 |
466 |
489.5 |
| Sep 08 2022 |
569 |
513.51 |
| Sep 08 2022 |
1217 |
510.03 |
| Sep 01 2022 |
458 |
489.5 |
| Sep 01 2022 |
562 |
513.51 |
| Sep 01 2022 |
1204 |
510.03 |
| Aug 25 2022 |
456 |
489.5 |
| Aug 25 2022 |
555 |
513.51 |
| Aug 25 2022 |
1195 |
510.03 |
| Aug 18 2022 |
458 |
489.5 |
| Aug 18 2022 |
555 |
513.51 |
| Aug 18 2022 |
1190 |
510.03 |
| Aug 11 2022 |
461 |
489.5 |
| Aug 11 2022 |
557 |
513.51 |
| Aug 11 2022 |
1187 |
510.03 |
| Aug 04 2022 |
463 |
489.5 |
| Aug 04 2022 |
561 |
513.51 |
| Aug 04 2022 |
1181 |
510.03 |
| Jul 28 2022 |
459 |
489.5 |
| Jul 28 2022 |
562 |
513.51 |
| Jul 28 2022 |
1155 |
510.03 |
| Jul 21 2022 |
450 |
489.5 |
| Jul 21 2022 |
563 |
513.51 |
| Jul 21 2022 |
1132 |
510.03 |
| Jul 14 2022 |
447 |
489.5 |
| Jul 14 2022 |
564 |
513.51 |
| Jul 14 2022 |
1129 |
510.03 |
| Jul 07 2022 |
454 |
489.5 |
| Jul 07 2022 |
559 |
513.51 |
| Jul 07 2022 |
1112 |
510.03 |
| Jun 30 2022 |
451 |
489.5 |
| Jun 30 2022 |
557 |
513.51 |
| Jun 30 2022 |
1107 |
510.03 |
| Jun 23 2022 |
455 |
489.5 |
| Jun 23 2022 |
569 |
513.51 |
| Jun 23 2022 |
1095 |
510.03 |
| Jun 16 2022 |
451 |
489.5 |
| Jun 16 2022 |
582 |
513.51 |
| Jun 16 2022 |
1059 |
510.03 |
| Jun 09 2022 |
441 |
489.5 |
| Jun 09 2022 |
576 |
513.51 |
| Jun 09 2022 |
1035 |
510.03 |
| Jun 02 2022 |
433 |
489.5 |
| Jun 02 2022 |
565 |
513.51 |
| Jun 02 2022 |
1002 |
510.03 |
| May 26 2022 |
432 |
489.5 |
| May 26 2022 |
564 |
513.51 |
| May 26 2022 |
986 |
510.03 |
| May 19 2022 |
431 |
489.5 |
| May 19 2022 |
550 |
513.51 |
| May 19 2022 |
963 |
510.03 |
| May 12 2022 |
431 |
489.5 |
| May 12 2022 |
548 |
513.51 |
| May 12 2022 |
955 |
510.03 |
| May 05 2022 |
435 |
489.5 |
| May 05 2022 |
544 |
513.51 |
| May 05 2022 |
931 |
510.03 |
| Apr 28 2022 |
433 |
489.5 |
| Apr 28 2022 |
521 |
513.51 |
| Apr 28 2022 |
878 |
510.03 |
| Apr 21 2022 |
404 |
489.5 |
| Apr 21 2022 |
509 |
513.51 |
| Apr 21 2022 |
849 |
510.03 |
| Apr 14 2022 |
413 |
489.5 |
| Apr 14 2022 |
500 |
513.51 |
| Apr 14 2022 |
823 |
510.03 |
| Apr 07 2022 |
416 |
489.5 |
| Apr 07 2022 |
495 |
513.51 |
| Apr 07 2022 |
813 |
510.03 |
| Mar 31 2022 |
417 |
489.5 |
| Mar 31 2022 |
493 |
513.51 |
| Mar 31 2022 |
803 |
510.03 |
| Mar 24 2022 |
411 |
489.5 |
| Mar 24 2022 |
491 |
513.51 |
| Mar 24 2022 |
782 |
510.03 |
| Mar 17 2022 |
410 |
489.5 |
| Mar 17 2022 |
488 |
513.51 |
| Mar 17 2022 |
777 |
510.03 |
| Mar 10 2022 |
409 |
489.5 |
| Mar 10 2022 |
485 |
513.51 |
| Mar 10 2022 |
749 |
510.03 |
| Mar 03 2022 |
419 |
489.5 |
| Mar 03 2022 |
496 |
513.51 |
| Mar 03 2022 |
765 |
510.03 |
| Feb 24 2022 |
396 |
489.5 |
| Feb 24 2022 |
487 |
513.51 |
| Feb 24 2022 |
750 |
510.03 |
| Feb 17 2022 |
360 |
489.5 |
| Feb 17 2022 |
487 |
513.51 |
| Feb 17 2022 |
737 |
510.03 |
| Feb 10 2022 |
418 |
489.5 |
| Feb 10 2022 |
509 |
513.51 |
| Feb 10 2022 |
770 |
510.03 |
| Feb 03 2022 |
423 |
489.5 |
| Feb 03 2022 |
503 |
513.51 |
| Feb 03 2022 |
774 |
510.03 |
| Jan 27 2022 |
420 |
489.5 |
| Jan 27 2022 |
502 |
513.51 |
| Jan 27 2022 |
776 |
510.03 |
| Jan 20 2022 |
414 |
489.5 |
| Jan 20 2022 |
501 |
513.51 |
| Jan 20 2022 |
778 |
510.03 |
| Jan 13 2022 |
414 |
489.5 |
| Jan 13 2022 |
499 |
513.51 |
| Jan 13 2022 |
778 |
510.03 |
| Jan 06 2022 |
414 |
489.5 |
| Jan 06 2022 |
499 |
513.51 |
| Jan 06 2022 |
778 |
510.03 |
| Dec 30 2021 |
425 |
489.5 |
| Dec 30 2021 |
499 |
513.51 |
| Dec 30 2021 |
782 |
510.03 |
| Dec 23 2021 |
425 |
489.5 |
| Dec 23 2021 |
499 |
513.51 |
| Dec 23 2021 |
782 |
510.03 |
| Dec 16 2021 |
425 |
489.5 |
| Dec 16 2021 |
499 |
513.51 |
| Dec 16 2021 |
782 |
510.03 |
| Dec 09 2021 |
425 |
489.5 |
| Dec 09 2021 |
499 |
513.51 |
| Dec 09 2021 |
782 |
510.03 |
| Dec 02 2021 |
425 |
489.5 |
| Dec 02 2021 |
499 |
513.51 |
| Dec 02 2021 |
782 |
510.03 |
| Nov 25 2021 |
425 |
489.5 |
| Nov 25 2021 |
499 |
513.51 |
| Nov 25 2021 |
782 |
510.03 |
| Nov 18 2021 |
425 |
489.5 |
| Nov 18 2021 |
499 |
513.51 |
| Nov 18 2021 |
782 |
510.03 |
| Nov 11 2021 |
425 |
489.5 |
| Nov 11 2021 |
499 |
513.51 |
| Nov 11 2021 |
782 |
510.03 |
| Nov 04 2021 |
425 |
489.5 |
| Nov 04 2021 |
499 |
513.51 |
| Nov 04 2021 |
785 |
510.03 |
| Oct 28 2021 |
425 |
489.5 |
| Oct 28 2021 |
500 |
513.51 |
| Oct 28 2021 |
785 |
510.03 |
| Oct 21 2021 |
424 |
489.5 |
| Oct 21 2021 |
501 |
513.51 |
| Oct 21 2021 |
786 |
510.03 |
| Oct 14 2021 |
426 |
489.5 |
| Oct 14 2021 |
500 |
513.51 |
| Oct 14 2021 |
787 |
510.03 |
| Oct 07 2021 |
426 |
489.5 |
| Oct 07 2021 |
503 |
513.51 |
| Oct 07 2021 |
787 |
510.03 |
| Sep 30 2021 |
426 |
489.5 |
| Sep 30 2021 |
501 |
513.51 |
| Sep 30 2021 |
785 |
510.03 |
| Sep 23 2021 |
427 |
489.5 |
| Sep 23 2021 |
488 |
513.51 |
| Sep 23 2021 |
770 |
510.03 |
| Sep 16 2021 |
425 |
489.5 |
| Sep 16 2021 |
479 |
513.51 |
| Sep 16 2021 |
765 |
510.03 |
| Sep 09 2021 |
431 |
489.5 |
| Sep 09 2021 |
473 |
513.51 |
| Sep 09 2021 |
768 |
510.03 |
| Oct 08 2014 |
13680 |
430.12 |
| Oct 08 2014 |
19937 |
430.12 |
| Oct 01 2014 |
13689 |
430.12 |
| Oct 01 2014 |
19959 |
430.12 |
| Sep 24 2014 |
13771 |
430.12 |
| Sep 24 2014 |
19969 |
430.12 |
| Sep 17 2014 |
13670 |
430.12 |
| Sep 17 2014 |
19950 |
430.12 |
| Sep 10 2014 |
13682 |
430.12 |
| Sep 10 2014 |
19958 |
430.12 |
| Sep 03 2014 |
13703 |
430.12 |
| Sep 03 2014 |
20012 |
430.12 |
| Aug 27 2014 |
13624 |
430.12 |
| Aug 27 2014 |
20054 |
430.12 |
| Aug 20 2014 |
13629 |
430.12 |
| Aug 20 2014 |
20069 |
430.12 |
| Aug 13 2014 |
13617 |
430.12 |
| Aug 13 2014 |
20120 |
430.12 |
| Aug 06 2014 |
13754 |
430.12 |
| Aug 06 2014 |
20187 |
430.12 |
| Jul 30 2014 |
13778 |
430.12 |
| Jul 30 2014 |
20342 |
430.12 |
| Jul 23 2014 |
15677 |
448.44 |
| Jul 23 2014 |
22933 |
448.44 |
| Jul 16 2014 |
15839 |
448.44 |
| Jul 16 2014 |
22914 |
448.44 |
| Jul 09 2014 |
15927 |
448.44 |
| Jul 09 2014 |
22945 |
448.44 |
| Jul 02 2014 |
16004 |
448.44 |
| Jul 02 2014 |
23163 |
448.44 |
| Jun 25 2014 |
16099 |
448.44 |
| Jun 25 2014 |
23280 |
448.44 |
| Jun 18 2014 |
16149 |
448.44 |
| Jun 18 2014 |
23294 |
448.44 |
| Jun 11 2014 |
16072 |
448.44 |
| Jun 11 2014 |
23476 |
448.44 |
| Jun 04 2014 |
16168 |
448.44 |
| Jun 04 2014 |
23649 |
448.44 |
| May 28 2014 |
16081 |
448.44 |
| May 28 2014 |
23563 |
448.44 |
| May 21 2014 |
16136 |
448.44 |
| May 21 2014 |
23661 |
448.44 |
| May 14 2014 |
16242 |
448.44 |
| May 14 2014 |
23753 |
448.44 |
| May 07 2014 |
15808 |
448.44 |
| May 07 2014 |
23463 |
448.44 |
| Apr 30 2014 |
16308 |
448.44 |
| Apr 30 2014 |
24023 |
448.44 |
| Apr 23 2014 |
16615 |
448.44 |
| Apr 23 2014 |
24353 |
448.44 |
| Apr 16 2014 |
16588 |
448.44 |
| Apr 16 2014 |
24179 |
448.44 |
| Apr 09 2014 |
17195 |
448.44 |
| Apr 09 2014 |
24573 |
448.44 |
| Apr 02 2014 |
17257 |
448.44 |
| Apr 02 2014 |
24179 |
448.44 |
| Mar 26 2014 |
16903 |
448.44 |
| Mar 26 2014 |
24108 |
448.44 |
| Mar 19 2014 |
16808 |
448.44 |
| Mar 19 2014 |
24053 |
448.44 |
| Mar 12 2014 |
16828 |
448.44 |
| Mar 12 2014 |
24054 |
448.44 |
| Mar 05 2014 |
16570 |
448.44 |
| Mar 05 2014 |
23933 |
448.44 |
| Feb 26 2014 |
16501 |
448.44 |
| Feb 26 2014 |
23883 |
448.44 |
| Feb 19 2014 |
16597 |
448.44 |
| Feb 19 2014 |
23931 |
448.44 |
| Feb 12 2014 |
18521 |
466.76 |
| Feb 12 2014 |
26603 |
466.76 |
| Feb 05 2014 |
18560 |
466.76 |
| Feb 05 2014 |
26728 |
466.76 |
| Jan 29 2014 |
18458 |
466.76 |
| Jan 29 2014 |
26730 |
466.76 |
| Jan 22 2014 |
18375 |
466.76 |
| Jan 22 2014 |
26619 |
466.76 |
| Jan 15 2014 |
18392 |
466.76 |
| Jan 15 2014 |
26685 |
466.76 |
| Jan 08 2014 |
18259 |
466.76 |
| Jan 08 2014 |
26590 |
466.76 |
| Jan 01 2014 |
18259 |
466.76 |
| Jan 01 2014 |
26591 |
466.76 |
| Dec 25 2013 |
18259 |
466.76 |
| Dec 25 2013 |
26599 |
466.76 |
| Dec 18 2013 |
18259 |
466.76 |
| Dec 18 2013 |
26599 |
466.76 |
| Dec 11 2013 |
18260 |
466.76 |
| Dec 11 2013 |
26600 |
466.76 |
| Dec 04 2013 |
18261 |
466.76 |
| Dec 04 2013 |
26601 |
466.76 |
| Nov 27 2013 |
18261 |
466.76 |
| Nov 27 2013 |
26601 |
466.76 |
| Nov 20 2013 |
18261 |
466.76 |
| Nov 20 2013 |
26602 |
466.76 |
| Nov 13 2013 |
18262 |
466.76 |
| Nov 13 2013 |
26603 |
466.76 |
| Nov 06 2013 |
18262 |
466.76 |
| Nov 06 2013 |
26604 |
466.76 |
| Oct 30 2013 |
18262 |
466.76 |
| Oct 30 2013 |
26602 |
466.76 |
| Oct 23 2013 |
18252 |
466.76 |
| Oct 23 2013 |
26598 |
466.76 |
| Oct 16 2013 |
18266 |
466.76 |
| Oct 16 2013 |
26570 |
466.76 |
| Oct 09 2013 |
18051 |
466.76 |
| Oct 09 2013 |
26365 |
466.76 |
| Oct 02 2013 |
18099 |
466.76 |
| Oct 02 2013 |
26415 |
466.76 |
| Sep 25 2013 |
18080 |
466.76 |
| Sep 25 2013 |
26366 |
466.76 |
| Sep 18 2013 |
17920 |
466.76 |
| Sep 18 2013 |
26116 |
466.76 |
| Sep 11 2013 |
17876 |
466.76 |
| Sep 11 2013 |
25934 |
466.76 |
| Sep 04 2013 |
18061 |
466.76 |
| Sep 04 2013 |
26105 |
466.76 |
| Aug 28 2013 |
17845 |
465.5 |
| Aug 28 2013 |
12847 |
537.59 |
| Aug 28 2013 |
28275 |
483.52 |
| Aug 21 2013 |
12848 |
537.59 |
| Aug 21 2013 |
17962 |
465.5 |
| Aug 21 2013 |
28485 |
483.52 |
| Aug 14 2013 |
12272 |
537.59 |
| Aug 14 2013 |
17977 |
465.5 |
| Aug 14 2013 |
28210 |
483.52 |
| Aug 07 2013 |
12431 |
537.59 |
| Aug 07 2013 |
17978 |
465.5 |
| Aug 07 2013 |
28474 |
483.52 |
| Jul 31 2013 |
12525 |
537.59 |
| Jul 31 2013 |
18289 |
465.5 |
| Jul 31 2013 |
28835 |
483.52 |
| Jul 24 2013 |
12556 |
537.59 |
| Jul 24 2013 |
18133 |
464.87 |
| Jul 24 2013 |
29749 |
489.11 |
| Jul 17 2013 |
12497 |
537.59 |
| Jul 17 2013 |
18177 |
464.87 |
| Jul 17 2013 |
29861 |
489.11 |
| Jul 10 2013 |
18315 |
464.87 |
| Jul 10 2013 |
12802 |
537.59 |
| Jul 10 2013 |
30159 |
489.11 |
| Jul 03 2013 |
12669 |
537.59 |
| Jul 03 2013 |
18277 |
464.87 |
| Jul 03 2013 |
30149 |
489.11 |
| Jun 26 2013 |
12513 |
537.59 |
| Jun 26 2013 |
18225 |
464.87 |
| Jun 26 2013 |
30350 |
489.11 |
| Jun 19 2013 |
18423 |
464.87 |
| Jun 19 2013 |
12350 |
537.59 |
| Jun 19 2013 |
30361 |
489.11 |
| Jun 12 2013 |
18485 |
464.87 |
| Jun 12 2013 |
12639 |
537.59 |
| Jun 12 2013 |
30644 |
489.11 |
| Jun 05 2013 |
12035 |
537.59 |
| Jun 05 2013 |
18368 |
464.87 |
| Jun 05 2013 |
30344 |
489.11 |
| May 29 2013 |
18269 |
464.87 |
| May 29 2013 |
11950 |
537.59 |
| May 29 2013 |
30369 |
489.11 |
| May 22 2013 |
18579 |
464.87 |
| May 22 2013 |
12021 |
537.59 |
| May 22 2013 |
30933 |
489.11 |
| May 15 2013 |
11737 |
537.59 |
| May 15 2013 |
18581 |
464.87 |
| May 15 2013 |
30947 |
489.11 |
| May 08 2013 |
11429 |
537.59 |
| May 08 2013 |
18573 |
464.87 |
| May 08 2013 |
30884 |
489.11 |
| May 01 2013 |
18916 |
464.87 |
| May 01 2013 |
11591 |
537.59 |
| May 01 2013 |
31096 |
489.11 |
| Apr 24 2013 |
11420 |
537.59 |
| Apr 24 2013 |
18373 |
464.87 |
| Apr 24 2013 |
30877 |
489.11 |
| Apr 17 2013 |
11623 |
537.59 |
| Apr 17 2013 |
18468 |
464.87 |
| Apr 17 2013 |
30936 |
489.11 |
| Apr 10 2013 |
11598 |
537.59 |
| Apr 10 2013 |
18437 |
464.87 |
| Apr 10 2013 |
30709 |
489.11 |
| Apr 03 2013 |
18390 |
464.87 |
| Apr 03 2013 |
11502 |
537.59 |
| Apr 03 2013 |
30568 |
489.11 |
| Mar 27 2013 |
11709 |
537.59 |
| Mar 27 2013 |
18757 |
464.87 |
| Mar 27 2013 |
30708 |
489.11 |
| Mar 20 2013 |
10997 |
537.59 |
| Mar 20 2013 |
18650 |
464.87 |
| Mar 20 2013 |
30619 |
489.11 |
| Mar 13 2013 |
13877 |
464.87 |
| Mar 13 2013 |
8256 |
537.59 |
| Mar 13 2013 |
30519 |
489.11 |
| Oct 19 2012 |
10197 |
537.59 |
| Oct 19 2012 |
17376 |
464.87 |
| Oct 19 2012 |
29611 |
489.11 |
| Sep 23 2012 |
17119 |
464.87 |
| Sep 23 2012 |
10021 |
537.59 |
| Sep 23 2012 |
29247 |
489.11 |
| Aug 03 2012 |
17239 |
494.46 |
| Aug 03 2012 |
27574 |
494.46 |
| Jul 27 2012 |
16996 |
494.46 |
| Jul 27 2012 |
26970 |
494.46 |
| Jul 06 2012 |
16206 |
494.46 |
| Jul 06 2012 |
26121 |
494.46 |
| Jun 22 2012 |
15891 |
494.46 |
| Jun 22 2012 |
25098 |
494.46 |
| Jun 15 2012 |
15708 |
494.46 |
| Jun 15 2012 |
25446 |
494.46 |
| Jun 08 2012 |
15416 |
494.46 |
| Jun 08 2012 |
25233 |
494.46 |
| Jun 01 2012 |
15374 |
494.46 |
| Jun 01 2012 |
24910 |
494.46 |
| May 25 2012 |
14354 |
494.46 |
| May 25 2012 |
23232 |
494.46 |
| May 18 2012 |
14426 |
494.46 |
| May 18 2012 |
23464 |
494.46 |
| May 11 2012 |
13985 |
494.46 |
| May 11 2012 |
23349 |
494.46 |
| May 04 2012 |
12943 |
494.46 |
| May 04 2012 |
22754 |
494.46 |
| Apr 27 2012 |
11481 |
494.46 |
| Apr 27 2012 |
22004 |
494.46 |
| Apr 13 2012 |
8914 |
494.46 |
| Apr 13 2012 |
20272 |
494.46 |
| Apr 06 2012 |
8024 |
494.46 |
| Apr 06 2012 |
19754 |
494.46 |
| Mar 27 2012 |
7871 |
494.46 |
| Mar 27 2012 |
19339 |
494.46 |
