| May 19 2017 |
22445 |
553.21 |
| May 19 2017 |
30213 |
553.21 |
| May 12 2017 |
22573 |
553.21 |
| May 12 2017 |
30349 |
553.21 |
| May 05 2017 |
22532 |
553.21 |
| May 05 2017 |
30276 |
553.21 |
| Apr 28 2017 |
22268 |
553.21 |
| Apr 28 2017 |
29879 |
553.21 |
| Apr 21 2017 |
22645 |
553.21 |
| Apr 21 2017 |
30186 |
553.21 |
| Apr 14 2017 |
22914 |
553.21 |
| Apr 14 2017 |
30191 |
553.21 |
| Apr 07 2017 |
22707 |
553.21 |
| Apr 07 2017 |
29890 |
553.21 |
| Mar 31 2017 |
22733 |
553.21 |
| Mar 31 2017 |
30103 |
553.21 |
| Mar 24 2017 |
22255 |
553.21 |
| Mar 24 2017 |
29594 |
553.21 |
| Mar 17 2017 |
22578 |
553.21 |
| Mar 17 2017 |
29785 |
553.21 |
| Mar 10 2017 |
22543 |
553.21 |
| Mar 10 2017 |
29780 |
553.21 |
| Mar 03 2017 |
22312 |
553.21 |
| Mar 03 2017 |
29589 |
553.21 |
| Feb 24 2017 |
22532 |
553.21 |
| Feb 24 2017 |
29615 |
553.21 |
| Feb 17 2017 |
22446 |
553.21 |
| Feb 17 2017 |
29539 |
553.21 |
| Feb 10 2017 |
22714 |
553.21 |
| Feb 10 2017 |
29661 |
553.21 |
| Feb 03 2017 |
22663 |
553.21 |
| Feb 03 2017 |
29610 |
553.21 |
| Jan 27 2017 |
22648 |
553.21 |
| Jan 27 2017 |
29609 |
553.21 |
| Jan 20 2017 |
22596 |
553.21 |
| Jan 20 2017 |
29570 |
553.21 |
| Jan 13 2017 |
22562 |
553.21 |
| Jan 13 2017 |
29551 |
553.21 |
| Jan 06 2017 |
22562 |
553.21 |
| Jan 06 2017 |
29558 |
553.21 |
| Dec 30 2016 |
22563 |
553.21 |
| Dec 30 2016 |
29569 |
553.21 |
| Dec 23 2016 |
22563 |
553.21 |
| Dec 23 2016 |
29569 |
553.21 |
| Dec 16 2016 |
22563 |
553.21 |
| Dec 16 2016 |
29561 |
553.21 |
| Dec 09 2016 |
22555 |
553.21 |
| Dec 09 2016 |
29557 |
553.21 |
| Dec 02 2016 |
22555 |
553.21 |
| Dec 02 2016 |
29558 |
553.21 |
| Nov 25 2016 |
22555 |
553.21 |
| Nov 25 2016 |
29555 |
553.21 |
| Nov 18 2016 |
22555 |
553.21 |
| Nov 18 2016 |
29555 |
553.21 |
| Nov 11 2016 |
22514 |
553.21 |
| Nov 11 2016 |
29523 |
553.21 |
| Nov 04 2016 |
22514 |
553.21 |
| Nov 04 2016 |
29523 |
553.21 |
| Oct 28 2016 |
22527 |
553.21 |
| Oct 28 2016 |
29536 |
553.21 |
| Oct 21 2016 |
22556 |
553.21 |
| Oct 21 2016 |
29553 |
553.21 |
| Oct 14 2016 |
22577 |
553.21 |
| Oct 14 2016 |
29505 |
553.21 |
| Oct 07 2016 |
21070 |
530.33 |
| Oct 07 2016 |
27512 |
530.33 |
| Sep 30 2016 |
21082 |
530.33 |
| Sep 30 2016 |
27552 |
530.33 |
| Sep 23 2016 |
20811 |
530.33 |
| Sep 23 2016 |
27369 |
530.33 |
| Sep 16 2016 |
20719 |
530.33 |
| Sep 16 2016 |
27399 |
530.33 |
| Sep 09 2016 |
20830 |
530.33 |
| Sep 09 2016 |
27493 |
530.33 |
| Sep 02 2016 |
20876 |
530.33 |
| Sep 02 2016 |
27646 |
530.33 |
| Aug 26 2016 |
20682 |
530.33 |
| Aug 26 2016 |
27453 |
530.33 |
| Aug 19 2016 |
20716 |
530.33 |
| Aug 19 2016 |
27454 |
530.33 |
| Aug 12 2016 |
20758 |
530.33 |
| Aug 12 2016 |
29702 |
530.33 |
| Aug 05 2016 |
20814 |
530.33 |
| Aug 05 2016 |
29821 |
530.33 |
| Jul 29 2016 |
20675 |
530.33 |
| Jul 29 2016 |
30053 |
530.33 |
| Jul 22 2016 |
20816 |
530.33 |
| Jul 22 2016 |
30330 |
530.33 |
| Jun 22 2016 |
21108 |
530.33 |
| Jun 22 2016 |
31415 |
530.33 |
| Jun 15 2016 |
21391 |
530.33 |
| Jun 15 2016 |
31759 |
530.33 |
| Jun 08 2016 |
21505 |
530.33 |
| Jun 08 2016 |
31915 |
530.33 |
| Jun 01 2016 |
21597 |
530.33 |
| Jun 01 2016 |
32212 |
530.33 |
| May 25 2016 |
19679 |
507.45 |
| May 25 2016 |
29258 |
507.45 |
| May 18 2016 |
19781 |
507.45 |
| May 18 2016 |
29496 |
507.45 |
| May 11 2016 |
19850 |
507.45 |
| May 11 2016 |
29523 |
507.45 |
| May 04 2016 |
19734 |
507.45 |
| May 04 2016 |
29395 |
507.45 |
| Apr 27 2016 |
19995 |
507.45 |
| Apr 27 2016 |
29821 |
507.45 |
| Apr 20 2016 |
19844 |
507.45 |
| Apr 20 2016 |
29767 |
507.45 |
| Apr 13 2016 |
17358 |
477.45 |
| Apr 13 2016 |
25705 |
477.45 |
| Apr 06 2016 |
17794 |
477.45 |
| Apr 06 2016 |
25984 |
477.45 |
| Mar 30 2016 |
17619 |
477.45 |
| Mar 30 2016 |
25830 |
477.45 |
| Mar 23 2016 |
17897 |
477.45 |
| Mar 23 2016 |
25935 |
477.45 |
| Mar 16 2016 |
18059 |
477.45 |
| Mar 16 2016 |
25947 |
477.45 |
| Mar 09 2016 |
18177 |
477.45 |
| Mar 09 2016 |
26015 |
477.45 |
| Mar 02 2016 |
17909 |
477.45 |
| Mar 02 2016 |
25762 |
477.45 |
| Feb 24 2016 |
17869 |
477.45 |
| Feb 24 2016 |
25621 |
477.45 |
| Feb 17 2016 |
18100 |
477.45 |
| Feb 17 2016 |
25876 |
477.45 |
| Feb 10 2016 |
17982 |
477.45 |
| Feb 10 2016 |
25807 |
477.45 |
| Feb 03 2016 |
17958 |
477.45 |
| Feb 03 2016 |
25778 |
477.45 |
| Jan 27 2016 |
18020 |
477.45 |
| Jan 27 2016 |
25770 |
477.45 |
| Jan 20 2016 |
18014 |
477.45 |
| Jan 20 2016 |
25780 |
477.45 |
| Jan 13 2016 |
18031 |
477.45 |
| Jan 13 2016 |
25813 |
477.45 |
| Jan 06 2016 |
18031 |
477.45 |
| Jan 06 2016 |
25820 |
477.45 |
| Dec 30 2015 |
18031 |
477.45 |
| Dec 30 2015 |
25809 |
477.45 |
| Dec 23 2015 |
18028 |
477.45 |
| Dec 23 2015 |
25808 |
477.45 |
| Dec 16 2015 |
18028 |
477.45 |
| Dec 16 2015 |
25808 |
477.45 |
| Dec 09 2015 |
18029 |
477.45 |
| Dec 09 2015 |
25814 |
477.45 |
| Dec 02 2015 |
18031 |
477.45 |
| Dec 02 2015 |
25815 |
477.45 |
| Nov 25 2015 |
18031 |
477.45 |
| Nov 25 2015 |
25816 |
477.45 |
| Nov 18 2015 |
18031 |
477.45 |
| Nov 18 2015 |
25815 |
477.45 |
| Nov 11 2015 |
18005 |
477.45 |
| Nov 11 2015 |
25801 |
477.45 |
| Nov 04 2015 |
18005 |
477.45 |
| Nov 04 2015 |
25801 |
477.45 |
| Oct 28 2015 |
18007 |
477.45 |
| Oct 28 2015 |
25759 |
477.45 |
| Oct 21 2015 |
17948 |
477.45 |
| Oct 21 2015 |
25739 |
477.45 |
| Oct 14 2015 |
14669 |
447.46 |
| Oct 14 2015 |
21396 |
447.46 |
| Oct 07 2015 |
14690 |
447.46 |
| Oct 07 2015 |
21397 |
447.46 |
| Sep 30 2015 |
14704 |
447.46 |
| Sep 30 2015 |
21413 |
447.46 |
| Sep 23 2015 |
14786 |
447.46 |
| Sep 23 2015 |
21459 |
447.46 |
| Sep 16 2015 |
14648 |
447.46 |
| Sep 16 2015 |
21343 |
447.46 |
| Sep 09 2015 |
14612 |
447.46 |
| Sep 09 2015 |
21301 |
447.46 |
| Sep 02 2015 |
14695 |
447.46 |
| Sep 02 2015 |
21275 |
447.46 |
| Aug 26 2015 |
14849 |
447.46 |
| Aug 26 2015 |
21453 |
447.46 |
| Aug 19 2015 |
15068 |
447.46 |
| Aug 19 2015 |
21663 |
447.46 |
| Aug 12 2015 |
15044 |
447.46 |
| Aug 12 2015 |
21759 |
447.46 |
| Aug 05 2015 |
15104 |
447.46 |
| Aug 05 2015 |
21731 |
447.46 |
| Jul 29 2015 |
15105 |
447.46 |
| Jul 29 2015 |
21929 |
447.46 |
| Jul 22 2015 |
15122 |
447.46 |
| Jul 22 2015 |
21995 |
447.46 |
| Jul 15 2015 |
15417 |
447.46 |
| Jul 15 2015 |
22163 |
447.46 |
| Jul 08 2015 |
15513 |
447.46 |
| Jul 08 2015 |
22315 |
447.46 |
| Jul 01 2015 |
15603 |
447.46 |
| Jul 01 2015 |
22434 |
447.46 |
| Jun 24 2015 |
15642 |
447.46 |
| Jun 24 2015 |
22544 |
447.46 |
| Jun 17 2015 |
15584 |
447.46 |
| Jun 17 2015 |
22584 |
447.46 |
| Jun 10 2015 |
15719 |
447.46 |
| Jun 10 2015 |
22603 |
447.46 |
| Jun 03 2015 |
15910 |
447.46 |
| Jun 03 2015 |
22756 |
447.46 |
| May 27 2015 |
15752 |
447.46 |
| May 27 2015 |
22555 |
447.46 |
| May 20 2015 |
15808 |
447.46 |
| May 20 2015 |
22582 |
447.46 |
| May 13 2015 |
15972 |
447.46 |
| May 13 2015 |
22643 |
447.46 |
| May 06 2015 |
15816 |
447.46 |
| May 06 2015 |
22288 |
447.46 |
| Apr 29 2015 |
16021 |
447.46 |
| Apr 29 2015 |
22527 |
447.46 |
| Apr 22 2015 |
16077 |
447.46 |
| Apr 22 2015 |
22608 |
447.46 |
| Apr 24 2013 |
14644 |
428.95 |
| Apr 24 2013 |
21939 |
428.95 |
| Apr 17 2013 |
14708 |
428.95 |
| Apr 17 2013 |
21974 |
428.95 |
| Apr 10 2013 |
19445 |
475.51 |
| Apr 10 2013 |
28965 |
475.51 |
| Apr 03 2013 |
19374 |
475.51 |
| Apr 03 2013 |
28849 |
475.51 |
| Mar 27 2013 |
19765 |
475.51 |
| Mar 27 2013 |
28972 |
475.51 |
| Mar 20 2013 |
19642 |
475.51 |
| Mar 20 2013 |
28872 |
475.51 |
| Mar 13 2013 |
28780 |
475.51 |
| Oct 19 2012 |
18277 |
475.51 |
| Oct 19 2012 |
27869 |
475.51 |
| Sep 23 2012 |
17984 |
475.51 |
| Sep 23 2012 |
27557 |
475.51 |
| Aug 31 2012 |
17214 |
475.51 |
| Aug 31 2012 |
26899 |
475.51 |
| Aug 24 2012 |
17013 |
475.51 |
| Aug 24 2012 |
26611 |
475.51 |
| Aug 10 2012 |
16403 |
475.51 |
| Aug 10 2012 |
25864 |
475.51 |
| Aug 03 2012 |
15333 |
464.92 |
| Aug 03 2012 |
24234 |
464.92 |
| Jul 27 2012 |
15151 |
464.92 |
| Jul 27 2012 |
23729 |
464.92 |
| Jul 06 2012 |
14497 |
464.92 |
| Jul 06 2012 |
23058 |
464.92 |
| Jun 22 2012 |
14252 |
464.92 |
| Jun 22 2012 |
22127 |
464.92 |
| Jun 15 2012 |
14086 |
464.92 |
| Jun 15 2012 |
22468 |
464.92 |
| Jun 08 2012 |
13825 |
464.92 |
| Jun 08 2012 |
22272 |
464.92 |
| Jun 01 2012 |
13777 |
464.92 |
| Jun 01 2012 |
21974 |
464.92 |
| May 25 2012 |
12889 |
464.92 |
| May 25 2012 |
20546 |
464.92 |
| May 18 2012 |
12967 |
464.92 |
| May 18 2012 |
20782 |
464.92 |
| May 11 2012 |
12587 |
464.92 |
| May 11 2012 |
20688 |
464.92 |
| May 04 2012 |
11661 |
464.92 |
| May 04 2012 |
20162 |
464.92 |
| Apr 27 2012 |
11090 |
482.91 |
| Apr 27 2012 |
21046 |
482.91 |
| Apr 13 2012 |
7262 |
443.75 |
| Apr 13 2012 |
16092 |
443.75 |
| Apr 06 2012 |
6529 |
443.75 |
| Apr 06 2012 |
15692 |
443.75 |
| Mar 27 2012 |
6404 |
443.75 |
| Mar 27 2012 |
15409 |
443.75 |
