| Jun 07 2026 |
2502 |
173.59 |
| Jun 02 2026 |
2494 |
173.59 |
| May 26 2026 |
2377 |
173.59 |
| May 19 2026 |
2413 |
173.59 |
| May 12 2026 |
2430 |
173.59 |
| May 05 2026 |
2394 |
173.59 |
| Apr 28 2026 |
2430 |
173.59 |
| Apr 21 2026 |
2411 |
173.59 |
| Apr 14 2026 |
2451 |
173.59 |
| Apr 07 2026 |
2476 |
173.59 |
| Mar 31 2026 |
2481 |
173.59 |
| Mar 24 2026 |
2446 |
173.59 |
| Mar 17 2026 |
2468 |
173.59 |
| Mar 10 2026 |
2463 |
173.59 |
| Mar 03 2026 |
2479 |
173.59 |
| Feb 24 2026 |
2480 |
173.59 |
| Feb 17 2026 |
2494 |
173.59 |
| Feb 10 2026 |
2445 |
173.59 |
| Feb 03 2026 |
2436 |
173.59 |
| Jan 27 2026 |
2454 |
173.59 |
| Jan 20 2026 |
2452 |
173.59 |
| Jan 13 2026 |
2446 |
173.59 |
| Jan 06 2026 |
2449 |
173.59 |
| Dec 30 2025 |
2449 |
173.59 |
| Dec 23 2025 |
2443 |
173.59 |
| Dec 16 2025 |
2438 |
173.59 |
| Dec 09 2025 |
2433 |
173.59 |
| Dec 02 2025 |
2420 |
173.59 |
| Nov 25 2025 |
2476 |
173.59 |
| Nov 18 2025 |
2480 |
173.59 |
| Nov 11 2025 |
2447 |
173.59 |
| Nov 04 2025 |
2471 |
173.59 |
| Oct 28 2025 |
2459 |
173.59 |
| Oct 21 2025 |
2453 |
173.59 |
| Oct 14 2025 |
2513 |
173.59 |
| Oct 07 2025 |
2568 |
173.59 |
| Sep 30 2025 |
2658 |
173.65 |