| Aug 12 2025 |
2342 |
320.67 |
| Aug 12 2025 |
2363 |
320.67 |
| Aug 05 2025 |
2328 |
320.67 |
| Aug 05 2025 |
2369 |
320.67 |
| Jul 29 2025 |
2354 |
320.67 |
| Jul 29 2025 |
2429 |
320.67 |
| Jul 22 2025 |
2341 |
320.67 |
| Jul 22 2025 |
2422 |
320.67 |
| Jul 15 2025 |
2302 |
320.67 |
| Jul 15 2025 |
2378 |
320.67 |
| Jul 08 2025 |
2358 |
320.67 |
| Jul 08 2025 |
2536 |
320.67 |
| Jul 01 2025 |
2472 |
320.67 |
| Jul 01 2025 |
2639 |
320.67 |
| Jun 24 2025 |
2357 |
320.67 |
| Jun 24 2025 |
2411 |
320.67 |
| Jun 17 2025 |
9619 |
333.85 |
| Jun 17 2025 |
2358 |
320.67 |
| Jun 17 2025 |
2418 |
320.67 |
| Jun 10 2025 |
8486 |
333.85 |
| Jun 10 2025 |
2355 |
320.67 |
| Jun 10 2025 |
2431 |
320.67 |
| Jun 03 2025 |
8487 |
333.85 |
| Jun 03 2025 |
2320 |
320.67 |
| Jun 03 2025 |
2450 |
320.67 |
| May 27 2025 |
9648 |
333.85 |
| May 27 2025 |
2339 |
320.67 |
| May 27 2025 |
2489 |
320.67 |
| May 20 2025 |
8517 |
333.85 |
| May 20 2025 |
2256 |
320.67 |
| May 20 2025 |
2521 |
320.67 |
| May 13 2025 |
8345 |
333.85 |
| May 13 2025 |
2245 |
320.67 |
| May 13 2025 |
2507 |
320.67 |
| May 06 2025 |
8360 |
333.85 |
| May 06 2025 |
2260 |
320.67 |
| May 06 2025 |
2554 |
320.67 |
| Apr 29 2025 |
7675 |
333.85 |
| Apr 29 2025 |
2300 |
320.67 |
| Apr 29 2025 |
2589 |
320.67 |
| Apr 22 2025 |
7892 |
333.85 |
| Apr 22 2025 |
2314 |
320.67 |
| Apr 22 2025 |
2536 |
320.67 |
| Apr 15 2025 |
8787 |
333.85 |
| Apr 15 2025 |
2316 |
320.67 |
| Apr 15 2025 |
2562 |
320.67 |
| Apr 08 2025 |
8607 |
333.85 |
| Apr 08 2025 |
2325 |
320.67 |
| Apr 08 2025 |
2565 |
320.67 |
| Apr 01 2025 |
8475 |
333.85 |
| Apr 01 2025 |
2334 |
320.67 |
| Apr 01 2025 |
2355 |
320.67 |
| Mar 25 2025 |
8344 |
333.85 |
| Mar 25 2025 |
2338 |
320.67 |
| Mar 25 2025 |
2381 |
320.67 |
| Mar 18 2025 |
8220 |
333.85 |
| Mar 18 2025 |
2315 |
320.67 |
| Mar 18 2025 |
2365 |
320.67 |
| Mar 11 2025 |
8441 |
333.85 |
| Mar 11 2025 |
2307 |
320.67 |
| Mar 11 2025 |
2354 |
320.67 |
| Mar 04 2025 |
7393 |
333.85 |
| Mar 04 2025 |
2300 |
320.67 |
| Mar 04 2025 |
2359 |
320.67 |
| Feb 25 2025 |
2305 |
320.67 |
| Feb 25 2025 |
2359 |
320.67 |
| Feb 18 2025 |
2293 |
320.67 |
| Feb 18 2025 |
2353 |
320.67 |
| Feb 11 2025 |
2286 |
320.67 |
| Feb 11 2025 |
2359 |
320.67 |
| Feb 04 2025 |
2283 |
320.67 |
| Feb 04 2025 |
2357 |
320.67 |
| Jan 29 2025 |
2286 |
320.67 |
| Jan 29 2025 |
2347 |
320.67 |
| Jan 22 2025 |
2276 |
320.67 |
| Jan 22 2025 |
2363 |
320.67 |
| Jan 15 2025 |
2274 |
320.67 |
| Jan 15 2025 |
2384 |
320.67 |
| Jan 08 2025 |
1176 |
320.67 |
| Jan 08 2025 |
1370 |
320.67 |
| Jan 01 2025 |
1188 |
320.67 |
| Jan 01 2025 |
1375 |
320.67 |
| Dec 25 2024 |
1187 |
320.67 |
| Dec 25 2024 |
1374 |
320.67 |
| Dec 18 2024 |
1187 |
320.67 |
| Dec 18 2024 |
1374 |
320.67 |
| Dec 11 2024 |
1185 |
320.67 |
| Dec 11 2024 |
1373 |
320.67 |
| Dec 04 2024 |
1185 |
320.67 |
| Dec 04 2024 |
1373 |
320.67 |
| Nov 27 2024 |
1185 |
320.67 |
| Nov 27 2024 |
1373 |
320.67 |
| Nov 20 2024 |
1187 |
320.67 |
| Nov 20 2024 |
1373 |
320.67 |
| Nov 13 2024 |
1187 |
320.67 |
| Nov 13 2024 |
1374 |
320.67 |
| Nov 06 2024 |
1186 |
320.67 |
| Nov 06 2024 |
1363 |
320.67 |
| Oct 30 2024 |
1189 |
320.67 |
| Oct 30 2024 |
1329 |
320.67 |
| Oct 23 2024 |
1188 |
320.67 |
| Oct 23 2024 |
1783 |
320.67 |
| Oct 16 2024 |
1188 |
320.67 |
| Oct 16 2024 |
1780 |
320.67 |
| Oct 09 2024 |
1190 |
320.67 |
| Oct 09 2024 |
1768 |
320.67 |
| Oct 02 2024 |
1184 |
320.67 |
| Oct 02 2024 |
1736 |
320.67 |
| Sep 25 2024 |
1175 |
320.67 |
| Sep 25 2024 |
1733 |
320.67 |
| Sep 18 2024 |
1168 |
320.67 |
| Sep 18 2024 |
1714 |
320.67 |
| Sep 11 2024 |
1145 |
320.67 |
| Sep 11 2024 |
1694 |
320.67 |
| Sep 04 2024 |
1155 |
320.67 |
| Sep 04 2024 |
1680 |
320.67 |
| Aug 28 2024 |
1172 |
320.67 |
| Aug 28 2024 |
1683 |
320.67 |
| Aug 21 2024 |
7215 |
669.5 |
| Aug 21 2024 |
12442 |
669.5 |
| Aug 14 2020 |
2703 |
565.01 |
| Aug 07 2020 |
2975 |
565.01 |
| Jul 31 2020 |
3178 |
565.01 |
| Jul 24 2020 |
3205 |
565.01 |
| Jul 17 2020 |
3328 |
565.01 |
| Jul 10 2020 |
3681 |
565.01 |
| Jul 03 2020 |
3783 |
565.01 |
| Jun 26 2020 |
4050 |
565.01 |
| Jun 19 2020 |
4184 |
565.01 |
| Jun 12 2020 |
4378 |
565.01 |
| Jun 05 2020 |
4586 |
565.01 |
| May 29 2020 |
4938 |
565.01 |
| May 22 2020 |
5141 |
565.01 |
| May 15 2020 |
5872 |
565.01 |
| May 08 2020 |
6065 |
565.01 |
| May 01 2020 |
6628 |
565.01 |
| Apr 24 2020 |
6770 |
565.01 |
| Apr 17 2020 |
6777 |
565.01 |
| Apr 10 2020 |
6979 |
565.01 |
| Apr 03 2020 |
7387 |
565.01 |
| Mar 27 2020 |
7891 |
565.01 |
| Mar 20 2020 |
8049 |
565.01 |
| Mar 13 2020 |
7888 |
565.01 |
| Mar 06 2020 |
7973 |
565.01 |
| Feb 28 2020 |
8302 |
565.01 |
| Feb 21 2020 |
7913 |
565.01 |
| Feb 14 2020 |
8042 |
565.01 |
| Feb 07 2020 |
8130 |
565.01 |
| Jan 31 2020 |
8145 |
565.01 |
| Jan 24 2020 |
8138 |
565.01 |
| Jan 17 2020 |
8138 |
565.01 |
| Jan 10 2020 |
8138 |
565.01 |
| Jan 03 2020 |
8139 |
565.01 |
| Dec 27 2019 |
8190 |
565.01 |
| Dec 20 2019 |
8190 |
565.01 |
| Dec 13 2019 |
8191 |
565.01 |
| Dec 06 2019 |
8191 |
565.01 |
| Nov 29 2019 |
8191 |
565.01 |
| Nov 22 2019 |
8191 |
565.01 |
| Nov 15 2019 |
8191 |
565.01 |
| Nov 08 2019 |
8191 |
565.01 |
| Nov 01 2019 |
8191 |
565.01 |
| Oct 25 2019 |
8192 |
565.01 |
| Oct 18 2019 |
8192 |
565.01 |
| Oct 11 2019 |
8191 |
565.01 |
| Oct 04 2019 |
8184 |
565.01 |
| Sep 27 2019 |
8184 |
565.01 |
| Sep 20 2019 |
8247 |
565.01 |
| Sep 13 2019 |
8383 |
565.01 |
| Sep 06 2019 |
8381 |
565.01 |
| Aug 30 2019 |
8468 |
565.01 |
| Aug 23 2019 |
8597 |
565.01 |
| Aug 16 2019 |
8871 |
585.83 |
| Aug 09 2019 |
8912 |
585.83 |
| Aug 02 2019 |
8507 |
554.32 |
| Jul 26 2019 |
8527 |
554.32 |
| Jul 19 2019 |
8645 |
554.32 |
| Jul 12 2019 |
8614 |
554.32 |
| Jul 05 2019 |
8678 |
554.32 |
| Jun 28 2019 |
8787 |
554.32 |
| Jun 21 2019 |
8651 |
554.32 |
| Jun 14 2019 |
8478 |
554.32 |
| Jun 07 2019 |
8537 |
554.32 |
| May 31 2019 |
8670 |
554.32 |
| May 24 2019 |
8536 |
554.32 |
| May 17 2019 |
8629 |
554.32 |
| May 10 2019 |
8577 |
554.32 |
| May 03 2019 |
8719 |
554.32 |
| Apr 26 2019 |
8735 |
554.32 |
| Apr 19 2019 |
8798 |
554.32 |
| Apr 18 2019 |
8810 |
554.32 |
| Apr 12 2019 |
8751 |
554.32 |
| Apr 05 2019 |
8668 |
554.32 |
| Mar 29 2019 |
8294 |
554.32 |
| Mar 22 2019 |
8443 |
554.32 |
| Mar 15 2019 |
8803 |
554.32 |
| Mar 08 2019 |
8439 |
554.32 |
| Mar 01 2019 |
8648 |
554.32 |
| Feb 22 2019 |
8670 |
554.32 |
| Feb 15 2019 |
8651 |
554.32 |
| Feb 08 2019 |
8841 |
554.32 |
| Feb 01 2019 |
8867 |
554.32 |
| Jan 25 2019 |
8867 |
554.32 |
| Jan 18 2019 |
8907 |
554.32 |
| Jan 11 2019 |
8907 |
554.32 |
| Jan 04 2019 |
8907 |
554.32 |
| Dec 28 2018 |
8906 |
554.32 |
| Dec 21 2018 |
8906 |
554.32 |
| Dec 14 2018 |
8906 |
554.32 |
| Dec 07 2018 |
8866 |
554.32 |
| Nov 30 2018 |
8866 |
554.32 |
| Nov 23 2018 |
8872 |
554.32 |
| Nov 16 2018 |
8872 |
554.32 |
| Nov 09 2018 |
8872 |
554.32 |
| Nov 02 2018 |
8872 |
554.32 |
| Oct 26 2018 |
8872 |
554.32 |
| Oct 19 2018 |
8872 |
554.32 |
| Oct 12 2018 |
8848 |
554.32 |
| Oct 05 2018 |
8848 |
554.32 |
| Sep 28 2018 |
8854 |
554.32 |
| Sep 21 2018 |
8758 |
554.32 |
| Sep 14 2018 |
8960 |
554.32 |
| Sep 07 2018 |
9011 |
554.32 |
| Aug 31 2018 |
9115 |
554.32 |
| Aug 24 2018 |
9220 |
554.32 |
| Aug 17 2018 |
22032 |
522.82 |
| Aug 10 2018 |
22122 |
522.82 |
| Aug 18 2017 |
7912 |
494.37 |
| Aug 11 2017 |
7827 |
494.37 |
| Aug 04 2017 |
7950 |
494.37 |
| Jul 28 2017 |
7999 |
494.37 |
| Jul 21 2017 |
8072 |
494.37 |
| Jul 14 2017 |
8122 |
494.37 |
| Jul 07 2017 |
8178 |
494.37 |
| Jun 30 2017 |
8137 |
494.37 |
| Jun 23 2017 |
8226 |
494.37 |
| Jun 16 2017 |
8128 |
494.37 |
| Jun 09 2017 |
8139 |
494.37 |
| Jun 02 2017 |
8138 |
494.37 |
| May 26 2017 |
8047 |
494.37 |
| May 19 2017 |
8352 |
494.37 |
| May 12 2017 |
8473 |
494.37 |
| May 05 2017 |
8689 |
494.37 |
| Apr 28 2017 |
8711 |
494.37 |
| Apr 21 2017 |
8843 |
494.37 |
| Apr 14 2017 |
9027 |
494.37 |
| Apr 07 2017 |
9048 |
494.37 |
| Mar 31 2017 |
9391 |
494.37 |
| Mar 24 2017 |
9149 |
494.37 |
| Mar 17 2017 |
9306 |
494.37 |
| Mar 10 2017 |
9164 |
494.37 |
| Mar 03 2017 |
9203 |
494.37 |
| Feb 24 2017 |
9330 |
494.37 |
| Feb 17 2017 |
9220 |
494.37 |
| Feb 10 2017 |
9359 |
494.37 |
| Feb 03 2017 |
9318 |
494.37 |
| Jan 27 2017 |
9301 |
494.37 |
| Jan 20 2017 |
9322 |
494.37 |
| Jan 13 2017 |
9322 |
494.37 |
| Jan 06 2017 |
9322 |
494.37 |
| Dec 30 2016 |
9317 |
494.37 |
| Dec 23 2016 |
9317 |
494.37 |
| Dec 16 2016 |
9317 |
494.37 |
| Dec 09 2016 |
9325 |
494.37 |
| Dec 02 2016 |
9325 |
494.37 |
| Nov 25 2016 |
9314 |
494.37 |
| Nov 18 2016 |
9314 |
494.37 |
| Nov 11 2016 |
9314 |
494.37 |
| Nov 04 2016 |
9314 |
494.37 |
| Oct 28 2016 |
9302 |
494.37 |
| Oct 21 2016 |
9302 |
494.37 |
| Oct 14 2016 |
9326 |
494.37 |
| Oct 07 2016 |
9324 |
494.37 |
| Sep 30 2016 |
9367 |
494.37 |
| Sep 23 2016 |
9335 |
494.37 |
| Sep 16 2016 |
9342 |
494.37 |
| Sep 09 2016 |
9449 |
494.37 |
| Sep 02 2016 |
9632 |
494.37 |
| Aug 12 2016 |
1456 |
288.14 |
| Aug 12 2016 |
1848 |
288.14 |
| Aug 05 2016 |
1467 |
288.14 |
| Aug 05 2016 |
1931 |
288.14 |
| Jul 29 2016 |
1440 |
288.14 |
| Jul 29 2016 |
1913 |
288.14 |
| Jul 22 2016 |
1494 |
288.14 |
| Jul 22 2016 |
1969 |
288.14 |
| Jun 22 2016 |
1516 |
288.14 |
| Jun 22 2016 |
2336 |
288.14 |
| Jun 15 2016 |
1554 |
288.14 |
| Jun 15 2016 |
2402 |
288.14 |
| Jun 08 2016 |
1570 |
288.14 |
| Jun 08 2016 |
2393 |
288.14 |
| Jun 01 2016 |
1677 |
288.14 |
| Jun 01 2016 |
2549 |
288.14 |
| May 25 2016 |
1689 |
288.14 |
| May 25 2016 |
2588 |
288.14 |
| May 18 2016 |
1682 |
288.14 |
| May 18 2016 |
2605 |
288.14 |
| May 11 2016 |
1608 |
288.14 |
| May 11 2016 |
2627 |
288.14 |
| May 04 2016 |
1631 |
288.14 |
| May 04 2016 |
2609 |
288.14 |
| Apr 27 2016 |
1712 |
288.14 |
| Apr 27 2016 |
2671 |
288.14 |
| Apr 20 2016 |
1753 |
288.14 |
| Apr 20 2016 |
2742 |
288.14 |
| Apr 13 2016 |
1776 |
288.14 |
| Apr 13 2016 |
2729 |
288.14 |
| Apr 06 2016 |
1812 |
288.14 |
| Apr 06 2016 |
2750 |
288.14 |
| Mar 30 2016 |
1789 |
288.14 |
| Mar 30 2016 |
2736 |
288.14 |
| Mar 23 2016 |
1824 |
288.14 |
| Mar 23 2016 |
2790 |
288.14 |
| Mar 16 2016 |
1827 |
288.14 |
| Mar 16 2016 |
2757 |
288.14 |
| Mar 09 2016 |
1854 |
288.14 |
| Mar 09 2016 |
2769 |
288.14 |
| Mar 02 2016 |
1854 |
288.14 |
| Mar 02 2016 |
2745 |
288.14 |
| Feb 24 2016 |
1821 |
288.14 |
| Feb 24 2016 |
2747 |
288.14 |
| Feb 17 2016 |
1820 |
288.14 |
| Feb 17 2016 |
2774 |
288.14 |
| Feb 10 2016 |
1833 |
288.14 |
| Feb 10 2016 |
2806 |
288.14 |
| Feb 03 2016 |
1835 |
288.14 |
| Feb 03 2016 |
2814 |
288.14 |
| Jan 27 2016 |
1835 |
288.14 |
| Jan 27 2016 |
2820 |
288.14 |
| Jan 20 2016 |
1834 |
288.14 |
| Jan 20 2016 |
2826 |
288.14 |
| Jan 13 2016 |
1834 |
288.14 |
| Jan 13 2016 |
2831 |
288.14 |
| Jan 06 2016 |
1834 |
288.14 |
| Jan 06 2016 |
2831 |
288.14 |
| Dec 30 2015 |
1835 |
288.14 |
| Dec 30 2015 |
2831 |
288.14 |
| Dec 23 2015 |
1835 |
288.14 |
| Dec 23 2015 |
2831 |
288.14 |
| Dec 16 2015 |
1835 |
288.14 |
| Dec 16 2015 |
2831 |
288.14 |
| Dec 09 2015 |
1835 |
288.14 |
| Dec 09 2015 |
2832 |
288.14 |
| Dec 02 2015 |
1835 |
288.14 |
| Dec 02 2015 |
2832 |
288.14 |
| Nov 25 2015 |
1835 |
288.14 |
| Nov 25 2015 |
2832 |
288.14 |
| Nov 18 2015 |
1835 |
288.14 |
| Nov 18 2015 |
2832 |
288.14 |
| Nov 11 2015 |
1835 |
288.14 |
| Nov 11 2015 |
2832 |
288.14 |
| Nov 04 2015 |
1835 |
288.14 |
| Nov 04 2015 |
2832 |
288.14 |
| Oct 28 2015 |
1838 |
288.14 |
| Oct 28 2015 |
2832 |
288.14 |
| Oct 21 2015 |
1839 |
288.14 |
| Oct 21 2015 |
2836 |
288.14 |
| Oct 14 2015 |
1839 |
288.14 |
| Oct 14 2015 |
2834 |
288.14 |
| Oct 07 2015 |
1839 |
288.14 |
| Oct 07 2015 |
2834 |
288.14 |
| Sep 30 2015 |
1834 |
288.14 |
| Sep 30 2015 |
2830 |
288.14 |
| Sep 23 2015 |
1851 |
288.14 |
| Sep 23 2015 |
2847 |
288.14 |
| Sep 16 2015 |
1850 |
288.14 |
| Sep 16 2015 |
2848 |
288.14 |
| Sep 09 2015 |
1852 |
288.14 |
| Sep 09 2015 |
2816 |
288.14 |
| Sep 02 2015 |
1834 |
288.14 |
| Sep 02 2015 |
2799 |
288.14 |
| Aug 26 2015 |
1877 |
288.14 |
| Aug 26 2015 |
2841 |
288.14 |
| Aug 19 2015 |
1878 |
288.14 |
| Aug 19 2015 |
2885 |
288.14 |
| Aug 12 2015 |
2238 |
298.71 |
| Aug 12 2015 |
3586 |
298.71 |
| Aug 05 2015 |
2252 |
298.71 |
| Aug 05 2015 |
3618 |
298.71 |
| Jul 29 2015 |
2216 |
298.71 |
| Jul 29 2015 |
3661 |
298.71 |
| Jul 22 2015 |
2212 |
298.71 |
| Jul 22 2015 |
3622 |
298.71 |
| Jul 15 2015 |
2294 |
298.71 |
| Jul 15 2015 |
3717 |
298.71 |
| Jul 08 2015 |
2341 |
298.71 |
| Jul 08 2015 |
3810 |
298.71 |
| Jul 01 2015 |
2376 |
298.71 |
| Jul 01 2015 |
3845 |
298.71 |
| Jun 24 2015 |
2375 |
298.71 |
| Jun 24 2015 |
3912 |
298.71 |
| Jun 17 2015 |
2427 |
298.71 |
| Jun 17 2015 |
4001 |
298.71 |
| Jun 10 2015 |
2392 |
298.71 |
| Jun 10 2015 |
3930 |
298.71 |
| Jun 03 2015 |
2387 |
298.71 |
| Jun 03 2015 |
4021 |
298.71 |
| May 27 2015 |
2394 |
298.71 |
| May 27 2015 |
4008 |
298.71 |
| May 20 2015 |
2393 |
298.71 |
| May 20 2015 |
4063 |
298.71 |
| May 13 2015 |
2391 |
298.71 |
| May 13 2015 |
4076 |
298.71 |
| May 06 2015 |
2262 |
298.71 |
| May 06 2015 |
3956 |
298.71 |
| Apr 29 2015 |
2347 |
298.71 |
| Apr 29 2015 |
4053 |
298.71 |
| Apr 22 2015 |
2350 |
298.71 |
| Apr 22 2015 |
4065 |
298.71 |
| Apr 15 2015 |
2329 |
298.71 |
| Apr 15 2015 |
4122 |
298.71 |
| Apr 08 2015 |
2332 |
298.71 |
| Apr 08 2015 |
4169 |
298.71 |
| Apr 01 2015 |
2336 |
298.71 |
| Apr 01 2015 |
4225 |
298.71 |
| Mar 25 2015 |
2346 |
298.71 |
| Mar 25 2015 |
4139 |
298.71 |
| Mar 18 2015 |
2321 |
298.71 |
| Mar 18 2015 |
4102 |
298.71 |
| Mar 11 2015 |
2387 |
298.71 |
| Mar 11 2015 |
4303 |
298.71 |
| Mar 04 2015 |
2408 |
298.71 |
| Mar 04 2015 |
4348 |
298.71 |
| Feb 25 2015 |
2382 |
298.71 |
| Feb 25 2015 |
4369 |
298.71 |
| Feb 18 2015 |
2406 |
298.71 |
| Feb 18 2015 |
4434 |
298.71 |
| Feb 11 2015 |
2417 |
298.71 |
| Feb 11 2015 |
4444 |
298.71 |
| Feb 04 2015 |
2416 |
298.71 |
| Feb 04 2015 |
4454 |
298.71 |
| Jan 28 2015 |
2416 |
298.71 |
| Jan 28 2015 |
4469 |
298.71 |
| Jan 21 2015 |
2413 |
298.71 |
| Jan 21 2015 |
4481 |
298.71 |
| Jan 14 2015 |
2413 |
298.71 |
| Jan 14 2015 |
4491 |
298.71 |
| Jan 07 2015 |
2413 |
298.71 |
| Jan 07 2015 |
4486 |
298.71 |
| Dec 31 2014 |
2414 |
298.71 |
| Dec 31 2014 |
4488 |
298.71 |
| Dec 24 2014 |
2414 |
298.71 |
| Dec 24 2014 |
4488 |
298.71 |
| Dec 17 2014 |
2414 |
298.71 |
| Dec 17 2014 |
4489 |
298.71 |
| Dec 10 2014 |
2414 |
298.71 |
| Dec 10 2014 |
4489 |
298.71 |
| Dec 03 2014 |
2415 |
298.71 |
| Dec 03 2014 |
4489 |
298.71 |
| Nov 26 2014 |
2415 |
298.71 |
| Nov 26 2014 |
4489 |
298.71 |
| Nov 19 2014 |
2415 |
298.71 |
| Nov 19 2014 |
4489 |
298.71 |
| Nov 12 2014 |
2415 |
298.71 |
| Nov 12 2014 |
4489 |
298.71 |
| Nov 05 2014 |
2415 |
298.71 |
| Nov 05 2014 |
4489 |
298.71 |
| Oct 29 2014 |
2415 |
298.71 |
| Oct 29 2014 |
4488 |
298.71 |
| Oct 22 2014 |
2416 |
298.71 |
| Oct 22 2014 |
4500 |
298.71 |
| Oct 15 2014 |
2417 |
298.71 |
| Oct 15 2014 |
4498 |
298.71 |
| Oct 08 2014 |
21453 |
505.34 |
| Oct 08 2014 |
2416 |
298.71 |
| Oct 08 2014 |
15985 |
402.03 |
| Oct 01 2014 |
2412 |
298.71 |
| Oct 01 2014 |
21460 |
505.34 |
| Oct 01 2014 |
16005 |
402.03 |
| Sep 24 2014 |
2400 |
298.71 |
| Sep 24 2014 |
21571 |
505.34 |
| Sep 24 2014 |
16004 |
402.03 |
| Sep 17 2014 |
21375 |
505.34 |
| Sep 17 2014 |
2399 |
298.71 |
| Sep 17 2014 |
15974 |
402.03 |
| Sep 10 2014 |
2405 |
298.71 |
| Sep 10 2014 |
21373 |
505.34 |
| Sep 10 2014 |
15983 |
402.03 |
| Sep 03 2014 |
2403 |
298.71 |
| Sep 03 2014 |
21443 |
505.34 |
| Sep 03 2014 |
16043 |
402.03 |
| Aug 27 2014 |
2363 |
298.71 |
| Aug 27 2014 |
21321 |
505.34 |
| Aug 27 2014 |
16067 |
402.03 |
| Aug 20 2014 |
21310 |
505.34 |
| Aug 20 2014 |
2356 |
298.71 |
| Aug 20 2014 |
16079 |
402.03 |
| Aug 13 2014 |
2089 |
289.68 |
| Aug 13 2014 |
21240 |
505.34 |
| Aug 13 2014 |
15516 |
397.51 |
| Aug 06 2014 |
2062 |
289.68 |
| Aug 06 2014 |
21445 |
505.34 |
| Aug 06 2014 |
15589 |
397.51 |
| Jul 30 2014 |
21525 |
505.34 |
| Jul 30 2014 |
2111 |
289.68 |
| Jul 30 2014 |
15705 |
397.51 |
| Jul 23 2014 |
2080 |
289.68 |
| Jul 23 2014 |
21335 |
505.34 |
| Jul 23 2014 |
15613 |
397.51 |
| Jul 16 2014 |
2126 |
289.68 |
| Jul 16 2014 |
21536 |
505.34 |
| Jul 16 2014 |
15629 |
397.51 |
| Jul 09 2014 |
2060 |
289.68 |
| Jul 09 2014 |
21653 |
505.34 |
| Jul 09 2014 |
15600 |
397.51 |
| Jul 02 2014 |
2162 |
289.68 |
| Jul 02 2014 |
21751 |
505.34 |
| Jul 02 2014 |
15771 |
397.51 |
| Jun 25 2014 |
2046 |
289.68 |
| Jun 25 2014 |
21864 |
505.34 |
| Jun 25 2014 |
15771 |
397.51 |
| Jun 18 2014 |
2034 |
289.68 |
| Jun 18 2014 |
21938 |
505.34 |
| Jun 18 2014 |
15800 |
397.51 |
| Jun 11 2014 |
21773 |
505.34 |
| Jun 11 2014 |
2095 |
289.68 |
| Jun 11 2014 |
15954 |
397.51 |
| Jun 04 2014 |
2106 |
289.68 |
| Jun 04 2014 |
21975 |
505.34 |
| Jun 04 2014 |
16067 |
397.51 |
| May 28 2014 |
2109 |
289.68 |
| May 28 2014 |
21758 |
505.34 |
| May 28 2014 |
16105 |
397.51 |
| May 21 2014 |
21816 |
505.34 |
| May 21 2014 |
2107 |
289.68 |
| May 21 2014 |
16174 |
397.51 |
| May 14 2014 |
21942 |
505.34 |
| May 14 2014 |
2152 |
289.68 |
| May 14 2014 |
16247 |
397.51 |
| May 07 2014 |
2060 |
289.68 |
| May 07 2014 |
21432 |
505.34 |
| May 07 2014 |
15991 |
397.51 |
| Apr 30 2014 |
22083 |
505.34 |
| Apr 30 2014 |
2179 |
289.68 |
| Apr 30 2014 |
16412 |
397.51 |
| Apr 23 2014 |
22505 |
505.34 |
| Apr 23 2014 |
2245 |
289.68 |
| Apr 23 2014 |
16661 |
397.51 |
| Apr 16 2014 |
2245 |
289.68 |
| Apr 16 2014 |
22440 |
505.34 |
| Apr 16 2014 |
16552 |
397.51 |
| Apr 09 2014 |
2253 |
289.68 |
| Apr 09 2014 |
23242 |
505.34 |
| Apr 09 2014 |
16830 |
397.51 |
| Apr 02 2014 |
23220 |
505.34 |
| Apr 02 2014 |
2197 |
289.68 |
| Apr 02 2014 |
16499 |
397.51 |
| Mar 26 2014 |
2197 |
289.68 |
| Mar 26 2014 |
22754 |
505.34 |
| Mar 26 2014 |
16485 |
397.51 |
| Mar 19 2014 |
2253 |
289.68 |
| Mar 19 2014 |
22679 |
505.34 |
| Mar 19 2014 |
16485 |
397.51 |
| Mar 12 2014 |
2287 |
289.68 |
| Mar 12 2014 |
22677 |
505.34 |
| Mar 12 2014 |
16499 |
397.51 |
| Mar 05 2014 |
22240 |
505.34 |
| Mar 05 2014 |
2304 |
289.68 |
| Mar 05 2014 |
16408 |
397.51 |
| Feb 26 2014 |
2327 |
289.68 |
| Feb 26 2014 |
22097 |
505.34 |
| Feb 26 2014 |
16439 |
397.51 |
| Feb 19 2014 |
2334 |
289.68 |
| Feb 19 2014 |
22203 |
505.34 |
| Feb 19 2014 |
16458 |
397.51 |
| Feb 12 2014 |
22142 |
505.34 |
| Feb 12 2014 |
2335 |
289.68 |
| Feb 12 2014 |
16452 |
397.51 |
| Feb 05 2014 |
2332 |
289.68 |
| Feb 05 2014 |
22168 |
505.34 |
| Feb 05 2014 |
16528 |
397.51 |
| Jan 29 2014 |
2332 |
289.68 |
| Jan 29 2014 |
22024 |
505.34 |
| Jan 29 2014 |
16537 |
397.51 |
| Jan 22 2014 |
2329 |
289.68 |
| Jan 22 2014 |
21908 |
505.34 |
| Jan 22 2014 |
16488 |
397.51 |
| Jan 15 2014 |
2329 |
289.68 |
| Jan 15 2014 |
21925 |
505.34 |
| Jan 15 2014 |
16517 |
397.51 |
| Jan 08 2014 |
2329 |
289.68 |
| Jan 08 2014 |
21787 |
505.34 |
| Jan 08 2014 |
16479 |
397.51 |
| Jan 01 2014 |
2329 |
289.68 |
| Jan 01 2014 |
21787 |
505.34 |
| Jan 01 2014 |
16479 |
397.51 |
| Dec 25 2013 |
21787 |
505.34 |
| Dec 25 2013 |
2332 |
289.68 |
| Dec 25 2013 |
16482 |
397.51 |
| Dec 18 2013 |
2332 |
289.68 |
| Dec 18 2013 |
21787 |
505.34 |
| Dec 18 2013 |
16482 |
397.51 |
| Dec 11 2013 |
2332 |
289.68 |
| Dec 11 2013 |
21788 |
505.34 |
| Dec 11 2013 |
16483 |
397.51 |
| Dec 04 2013 |
21789 |
505.34 |
| Dec 04 2013 |
2332 |
289.68 |
| Dec 04 2013 |
16484 |
397.51 |
| Nov 27 2013 |
21789 |
505.34 |
| Nov 27 2013 |
2332 |
289.68 |
| Nov 27 2013 |
16484 |
397.51 |
| Nov 20 2013 |
2332 |
289.68 |
| Nov 20 2013 |
21789 |
505.34 |
| Nov 20 2013 |
16485 |
397.51 |
| Nov 13 2013 |
21790 |
505.34 |
| Nov 13 2013 |
2332 |
289.68 |
| Nov 13 2013 |
16485 |
397.51 |
| Nov 06 2013 |
21790 |
505.34 |
| Nov 06 2013 |
2332 |
289.68 |
| Nov 06 2013 |
16485 |
397.51 |
| Oct 30 2013 |
2332 |
289.68 |
| Oct 30 2013 |
21790 |
505.34 |
| Oct 30 2013 |
16484 |
397.51 |
| Oct 23 2013 |
2332 |
289.68 |
| Oct 23 2013 |
21779 |
505.34 |
| Oct 23 2013 |
16482 |
397.51 |
| Oct 16 2013 |
21790 |
505.34 |
| Oct 16 2013 |
2329 |
289.68 |
| Oct 16 2013 |
16483 |
397.51 |
| Oct 09 2013 |
2326 |
289.68 |
| Oct 09 2013 |
4831 |
289.68 |
| Oct 02 2013 |
2338 |
289.68 |
| Oct 02 2013 |
4833 |
289.68 |
| Sep 25 2013 |
2332 |
289.68 |
| Sep 25 2013 |
4834 |
289.68 |
| Sep 18 2013 |
2324 |
289.68 |
| Sep 18 2013 |
4797 |
289.68 |
| Sep 11 2013 |
2279 |
289.68 |
| Sep 11 2013 |
4791 |
289.68 |
| Sep 04 2013 |
2283 |
289.68 |
| Sep 04 2013 |
4824 |
289.68 |
| Aug 28 2013 |
2369 |
289.68 |
| Aug 28 2013 |
4864 |
289.68 |
| Aug 21 2013 |
2364 |
289.68 |
| Aug 21 2013 |
4910 |
289.68 |
| Aug 03 2012 |
19719 |
543.75 |
| Aug 03 2012 |
32221 |
543.75 |
| Jul 27 2012 |
19439 |
543.75 |
| Jul 27 2012 |
31476 |
543.75 |
| Jul 06 2012 |
18503 |
543.75 |
| Jul 06 2012 |
30408 |
543.75 |
| Jun 22 2012 |
18150 |
543.75 |
| Jun 22 2012 |
29241 |
543.75 |
| Jun 15 2012 |
17932 |
543.75 |
| Jun 15 2012 |
29539 |
543.75 |
| Jun 08 2012 |
17615 |
543.75 |
| Jun 08 2012 |
29278 |
543.75 |
| Jun 01 2012 |
17577 |
543.75 |
| Jun 01 2012 |
28912 |
543.75 |
| May 25 2012 |
16372 |
543.75 |
| May 25 2012 |
26948 |
543.75 |
| May 18 2012 |
16394 |
543.75 |
| May 18 2012 |
27185 |
543.75 |
| May 11 2012 |
15849 |
543.75 |
| May 11 2012 |
26991 |
543.75 |
| May 04 2012 |
14668 |
543.75 |
| May 04 2012 |
26297 |
543.75 |
| Apr 27 2012 |
12994 |
543.75 |
| Apr 27 2012 |
25362 |
543.75 |
| Apr 13 2012 |
9945 |
543.75 |
| Apr 13 2012 |
23248 |
543.75 |
| Apr 06 2012 |
8908 |
543.75 |
| Apr 06 2012 |
22616 |
543.75 |
| Mar 27 2012 |
8781 |
543.75 |
| Mar 27 2012 |
22170 |
543.75 |
