| Jun 06 2026 |
4900 |
278.35 |
| Jun 02 2026 |
4853 |
278.35 |
| May 26 2026 |
4748 |
278.35 |
| May 19 2026 |
4789 |
278.35 |
| May 12 2026 |
4826 |
278.35 |
| May 05 2026 |
4807 |
278.35 |
| Apr 28 2026 |
4905 |
278.35 |
| Apr 21 2026 |
4895 |
278.35 |
| Apr 14 2026 |
4950 |
278.35 |
| Apr 07 2026 |
5004 |
278.35 |
| Mar 31 2026 |
4972 |
278.35 |
| Mar 24 2026 |
4918 |
278.35 |
| Mar 17 2026 |
4998 |
278.35 |
| Mar 10 2026 |
4952 |
278.35 |
| Mar 03 2026 |
4857 |
278.35 |
| Feb 24 2026 |
4894 |
278.35 |
| Feb 17 2026 |
4871 |
278.35 |
| Feb 10 2026 |
4763 |
278.35 |
| Feb 03 2026 |
4764 |
278.35 |
| Jan 27 2026 |
4732 |
278.35 |
| Jan 20 2026 |
4742 |
278.35 |
| Jan 13 2026 |
4721 |
278.35 |
| Jan 06 2026 |
4727 |
278.35 |
| Dec 30 2025 |
4724 |
278.35 |
| Dec 23 2025 |
4714 |
278.35 |
| Dec 16 2025 |
4722 |
278.35 |
| Dec 09 2025 |
4716 |
278.35 |
| Dec 02 2025 |
4675 |
278.35 |
| Nov 25 2025 |
4729 |
278.35 |
| Nov 18 2025 |
4735 |
278.35 |
| Nov 11 2025 |
4721 |
278.35 |
| Nov 04 2025 |
4738 |
278.35 |
| Oct 28 2025 |
4716 |
278.35 |
| Oct 21 2025 |
4702 |
278.35 |
| Oct 14 2025 |
4778 |
278.35 |
| Oct 07 2025 |
4835 |
278.35 |
| Sep 30 2025 |
10 |
278.35 |
