| Sep 28 2023 |
1259 |
299.01 |
| Sep 28 2023 |
3165 |
299.26 |
| Sep 21 2023 |
1259 |
299.01 |
| Sep 21 2023 |
3163 |
299.26 |
| Sep 14 2023 |
1277 |
299.01 |
| Sep 14 2023 |
3167 |
299.26 |
| Sep 07 2023 |
1279 |
299.01 |
| Sep 07 2023 |
3163 |
299.26 |
| Aug 31 2023 |
1293 |
299.01 |
| Aug 31 2023 |
3206 |
299.26 |
| Aug 24 2023 |
1318 |
299.01 |
| Aug 24 2023 |
3184 |
299.26 |
| Aug 17 2023 |
1311 |
299.01 |
| Aug 17 2023 |
3209 |
299.26 |
| Aug 10 2023 |
1318 |
299.01 |
| Aug 10 2023 |
3223 |
299.26 |
| Aug 03 2023 |
1324 |
299.01 |
| Aug 03 2023 |
3226 |
299.26 |
| Jul 27 2023 |
1343 |
299.01 |
| Jul 27 2023 |
3219 |
299.26 |
| Jul 20 2023 |
1367 |
299.01 |
| Jul 20 2023 |
3205 |
299.26 |
| Jul 13 2023 |
1378 |
299.01 |
| Jul 13 2023 |
3233 |
299.26 |
| Jul 06 2023 |
1396 |
299.01 |
| Jul 06 2023 |
3256 |
299.26 |
| Jun 29 2023 |
1393 |
299.01 |
| Jun 29 2023 |
3249 |
299.26 |
| Jun 22 2023 |
1384 |
299.01 |
| Jun 22 2023 |
3254 |
299.26 |
| Jun 15 2023 |
1414 |
299.01 |
| Jun 15 2023 |
3283 |
299.26 |
| Jun 08 2023 |
1447 |
299.01 |
| Jun 08 2023 |
3319 |
299.26 |
| Jun 01 2023 |
1460 |
299.01 |
| Jun 01 2023 |
3310 |
299.26 |
| May 25 2023 |
1454 |
299.01 |
| May 25 2023 |
3316 |
299.26 |
| May 18 2023 |
1449 |
299.01 |
| May 18 2023 |
3330 |
299.26 |
| May 11 2023 |
1431 |
299.01 |
| May 11 2023 |
3293 |
299.26 |
| May 04 2023 |
1406 |
299.01 |
| May 04 2023 |
3228 |
299.26 |
| Apr 27 2023 |
1396 |
299.01 |
| Apr 27 2023 |
3228 |
299.26 |
| Apr 20 2023 |
1399 |
299.01 |
| Apr 20 2023 |
3217 |
299.26 |
| Apr 13 2023 |
1354 |
299.01 |
| Apr 13 2023 |
3201 |
299.26 |
| Apr 06 2023 |
1344 |
299.01 |
| Apr 06 2023 |
3204 |
299.26 |
| Mar 30 2023 |
1331 |
299.01 |
| Mar 30 2023 |
3206 |
299.26 |
| Mar 23 2023 |
1327 |
299.01 |
| Mar 23 2023 |
3197 |
299.26 |
| Mar 16 2023 |
1310 |
299.01 |
| Mar 16 2023 |
3178 |
299.26 |
| Mar 09 2023 |
1283 |
299.01 |
| Mar 09 2023 |
3156 |
299.26 |
| Mar 02 2023 |
1273 |
299.01 |
| Mar 02 2023 |
3154 |
299.26 |
| Feb 23 2023 |
1275 |
299.01 |
| Feb 23 2023 |
3148 |
299.26 |
| Feb 16 2023 |
1252 |
299.01 |
| Feb 16 2023 |
3120 |
299.26 |
| Feb 09 2023 |
1252 |
299.01 |
| Feb 09 2023 |
3115 |
299.26 |
| Feb 02 2023 |
1251 |
299.01 |
| Feb 02 2023 |
3104 |
299.26 |
| Jan 26 2023 |
1251 |
299.01 |
| Jan 26 2023 |
3099 |
299.26 |
| Jan 19 2023 |
1251 |
299.01 |
| Jan 19 2023 |
3084 |
299.26 |
| Jan 12 2023 |
1251 |
299.01 |
| Jan 12 2023 |
3084 |
299.26 |
| Jan 05 2023 |
1251 |
299.01 |
| Jan 05 2023 |
3085 |
299.26 |
| Dec 29 2022 |
1251 |
299.01 |
| Dec 29 2022 |
3084 |
299.26 |
| Dec 22 2022 |
1251 |
299.01 |
| Dec 22 2022 |
3084 |
299.26 |
| Dec 15 2022 |
1252 |
299.01 |
| Dec 15 2022 |
3089 |
299.26 |
| Dec 08 2022 |
1252 |
299.01 |
| Dec 08 2022 |
3085 |
299.26 |
| Dec 01 2022 |
1252 |
299.01 |
| Dec 01 2022 |
3085 |
299.26 |
| Nov 24 2022 |
1252 |
299.01 |
| Nov 24 2022 |
3085 |
299.26 |
| Nov 17 2022 |
1252 |
299.01 |
| Nov 17 2022 |
3087 |
299.26 |
| Nov 10 2022 |
1253 |
299.01 |
| Nov 10 2022 |
3088 |
299.26 |
| Nov 03 2022 |
1254 |
299.01 |
| Nov 03 2022 |
3081 |
299.26 |
| Oct 27 2022 |
1254 |
299.01 |
| Oct 27 2022 |
3078 |
299.26 |
| Oct 20 2022 |
1255 |
299.01 |
| Oct 20 2022 |
3079 |
299.26 |
| Oct 13 2022 |
1254 |
299.01 |
| Oct 13 2022 |
3082 |
299.26 |
| Oct 06 2022 |
1254 |
299.01 |
| Oct 06 2022 |
3082 |
299.26 |
| Sep 29 2022 |
1250 |
299.01 |
| Sep 29 2022 |
3082 |
299.26 |
| Sep 22 2022 |
1249 |
299.01 |
| Sep 22 2022 |
3081 |
299.26 |
| Sep 15 2022 |
1248 |
299.01 |
| Sep 15 2022 |
3080 |
299.26 |
| Sep 08 2022 |
1249 |
299.01 |
| Sep 08 2022 |
3082 |
299.26 |
| Sep 01 2022 |
1235 |
299.01 |
| Sep 01 2022 |
3044 |
299.26 |
| Aug 25 2022 |
1224 |
299.01 |
| Aug 25 2022 |
3025 |
299.26 |
| Aug 18 2022 |
1204 |
299.01 |
| Aug 18 2022 |
3012 |
299.26 |
| Aug 11 2022 |
1204 |
299.01 |
| Aug 11 2022 |
2989 |
299.26 |
| Aug 04 2022 |
1195 |
299.01 |
| Aug 04 2022 |
2981 |
299.26 |
| Jul 28 2022 |
1184 |
299.01 |
| Jul 28 2022 |
2929 |
299.26 |
| Jul 21 2022 |
1175 |
299.01 |
| Jul 21 2022 |
2880 |
299.26 |
| Jul 14 2022 |
1170 |
299.01 |
| Jul 14 2022 |
2884 |
299.26 |
| Jul 07 2022 |
1162 |
299.01 |
| Jul 07 2022 |
2867 |
299.26 |
| Jun 30 2022 |
1143 |
299.01 |
| Jun 30 2022 |
2858 |
299.26 |
| Jun 23 2022 |
1142 |
299.01 |
| Jun 23 2022 |
2833 |
299.26 |
| Jun 16 2022 |
1124 |
299.01 |
| Jun 16 2022 |
2773 |
299.26 |
| Jun 09 2022 |
1113 |
299.01 |
| Jun 09 2022 |
2703 |
299.26 |
| Jun 02 2022 |
1096 |
299.01 |
| Jun 02 2022 |
2659 |
299.26 |
| May 26 2022 |
1082 |
299.01 |
| May 26 2022 |
2582 |
299.26 |
| May 19 2022 |
1042 |
299.01 |
| May 19 2022 |
2540 |
299.26 |
| May 12 2022 |
1036 |
299.01 |
| May 12 2022 |
2532 |
299.26 |
| May 05 2022 |
1008 |
299.01 |
| May 05 2022 |
2472 |
299.26 |
| Apr 28 2022 |
981 |
299.01 |
| Apr 28 2022 |
2442 |
299.26 |
| Apr 21 2022 |
908 |
299.01 |
| Apr 21 2022 |
2369 |
299.26 |
| Apr 14 2022 |
866 |
299.01 |
| Apr 14 2022 |
2316 |
299.26 |
| Apr 07 2022 |
820 |
299.01 |
| Apr 07 2022 |
2287 |
299.26 |
| Mar 31 2022 |
818 |
299.01 |
| Mar 31 2022 |
2278 |
299.26 |
| Mar 24 2022 |
762 |
299.01 |
| Mar 24 2022 |
2248 |
299.26 |
| Mar 17 2022 |
758 |
299.01 |
| Mar 17 2022 |
2239 |
299.26 |
| Mar 10 2022 |
723 |
299.01 |
| Mar 10 2022 |
2209 |
299.26 |
| Mar 03 2022 |
699 |
299.01 |
| Mar 03 2022 |
2191 |
299.26 |
| Feb 24 2022 |
663 |
299.01 |
| Feb 24 2022 |
2139 |
299.26 |
| Jul 23 2014 |
9866 |
390.3 |
| Jul 23 2014 |
14642 |
390.3 |
| Jul 16 2014 |
9876 |
390.3 |
| Jul 16 2014 |
14645 |
390.3 |
| Jul 09 2014 |
9946 |
390.3 |
| Jul 09 2014 |
14599 |
390.3 |
| Jul 02 2014 |
10040 |
390.3 |
| Jul 02 2014 |
14760 |
390.3 |
| Jun 25 2014 |
10142 |
390.3 |
| Jun 25 2014 |
14761 |
390.3 |
| Jun 18 2014 |
10223 |
390.3 |
| Jun 18 2014 |
14808 |
390.3 |
| Jun 11 2014 |
10266 |
390.3 |
| Jun 11 2014 |
14961 |
390.3 |
| Jun 04 2014 |
10466 |
390.3 |
| Jun 04 2014 |
15063 |
390.3 |
| May 28 2014 |
10503 |
390.3 |
| May 28 2014 |
7180 |
363.21 |
| May 28 2014 |
13232 |
376.75 |
| May 21 2014 |
5261 |
338.8 |
| May 21 2014 |
10590 |
390.3 |
| May 21 2014 |
10605 |
355.97 |
| May 14 2014 |
5317 |
338.8 |
| May 14 2014 |
10683 |
390.3 |
| May 14 2014 |
10664 |
355.97 |
| May 07 2014 |
10526 |
390.3 |
| May 07 2014 |
4960 |
334.98 |
| May 07 2014 |
9715 |
348.81 |
| Apr 30 2014 |
5193 |
334.98 |
| Apr 30 2014 |
10919 |
390.3 |
| Apr 30 2014 |
9995 |
348.81 |
| Apr 23 2014 |
5625 |
339.41 |
| Apr 23 2014 |
11011 |
390.3 |
| Apr 23 2014 |
10224 |
349.59 |
| Apr 16 2014 |
10943 |
390.3 |
| Apr 16 2014 |
5584 |
338.46 |
| Apr 16 2014 |
8972 |
338.46 |
| Apr 09 2014 |
11054 |
390.3 |
| Apr 09 2014 |
5763 |
338.46 |
| Apr 09 2014 |
9125 |
338.46 |
| Apr 02 2014 |
5784 |
338.46 |
| Apr 02 2014 |
11144 |
390.3 |
| Apr 02 2014 |
8926 |
338.46 |
| Mar 26 2014 |
10074 |
377.02 |
| Mar 26 2014 |
5730 |
338.46 |
| Mar 26 2014 |
9032 |
338.46 |
| Mar 19 2014 |
9460 |
369.73 |
| Mar 19 2014 |
5735 |
338.46 |
| Mar 19 2014 |
9066 |
338.46 |
| Mar 12 2014 |
9478 |
369.73 |
| Mar 12 2014 |
5757 |
338.46 |
| Mar 12 2014 |
9112 |
338.46 |
| Mar 05 2014 |
5702 |
338.46 |
| Mar 05 2014 |
9485 |
369.73 |
| Mar 05 2014 |
9112 |
338.46 |
| Feb 26 2014 |
9495 |
369.73 |
| Feb 26 2014 |
5716 |
338.46 |
| Feb 26 2014 |
9135 |
338.46 |
| Feb 19 2014 |
9527 |
369.73 |
| Feb 19 2014 |
5782 |
338.46 |
| Feb 19 2014 |
9172 |
338.46 |
| Feb 12 2014 |
5691 |
337.24 |
| Feb 12 2014 |
9553 |
369.73 |
| Feb 12 2014 |
9190 |
338.46 |
| Feb 05 2014 |
9648 |
369.73 |
| Feb 05 2014 |
5732 |
337.24 |
| Feb 05 2014 |
9254 |
338.46 |
| Jan 29 2014 |
12581 |
399.21 |
| Jan 29 2014 |
5719 |
337.24 |
| Jan 29 2014 |
9272 |
338.46 |
| Jan 22 2014 |
12565 |
399.21 |
| Jan 22 2014 |
5705 |
337.24 |
| Jan 22 2014 |
9246 |
338.46 |
| Jan 15 2014 |
12599 |
399.21 |
| Jan 15 2014 |
5707 |
337.24 |
| Jan 15 2014 |
9271 |
338.46 |
| Jan 08 2014 |
12612 |
399.21 |
| Jan 08 2014 |
5703 |
337.24 |
| Jan 08 2014 |
9280 |
338.46 |
| Jan 01 2014 |
12614 |
399.21 |
| Jan 01 2014 |
5703 |
337.24 |
| Jan 01 2014 |
9280 |
338.46 |
| Dec 25 2013 |
5703 |
337.24 |
| Dec 25 2013 |
4951 |
358.73 |
| Dec 25 2013 |
12614 |
399.21 |
| Dec 25 2013 |
9281 |
338.46 |
| Dec 18 2013 |
4951 |
358.73 |
| Dec 18 2013 |
12614 |
399.21 |
| Dec 18 2013 |
5703 |
337.24 |
| Dec 18 2013 |
9281 |
338.46 |
| Dec 11 2013 |
4953 |
358.73 |
| Dec 11 2013 |
12614 |
399.21 |
| Dec 11 2013 |
5703 |
337.24 |
| Dec 11 2013 |
9281 |
338.46 |
| Dec 04 2013 |
5704 |
337.24 |
| Dec 04 2013 |
12614 |
399.21 |
| Dec 04 2013 |
4953 |
358.73 |
| Dec 04 2013 |
9282 |
338.46 |
| Nov 27 2013 |
5704 |
337.24 |
| Nov 27 2013 |
12614 |
399.21 |
| Nov 27 2013 |
4953 |
358.73 |
| Nov 27 2013 |
9282 |
338.46 |
| Nov 20 2013 |
12614 |
399.21 |
| Nov 20 2013 |
4954 |
358.73 |
| Nov 20 2013 |
5704 |
337.24 |
| Nov 20 2013 |
9283 |
338.46 |
| Nov 13 2013 |
5704 |
337.24 |
| Nov 13 2013 |
12614 |
399.21 |
| Nov 13 2013 |
4954 |
358.73 |
| Nov 13 2013 |
9283 |
338.46 |
| Nov 06 2013 |
5704 |
337.24 |
| Nov 06 2013 |
4954 |
358.73 |
| Nov 06 2013 |
12615 |
399.21 |
| Nov 06 2013 |
9283 |
338.46 |
| Oct 30 2013 |
4954 |
358.73 |
| Oct 30 2013 |
12614 |
399.21 |
| Oct 30 2013 |
5704 |
337.24 |
| Oct 30 2013 |
9283 |
338.46 |
| Oct 23 2013 |
12614 |
399.21 |
| Oct 23 2013 |
4954 |
358.73 |
| Oct 23 2013 |
5705 |
337.24 |
| Oct 23 2013 |
9283 |
338.46 |
| Oct 16 2013 |
5729 |
337.24 |
| Oct 16 2013 |
12584 |
399.21 |
| Oct 16 2013 |
4943 |
358.73 |
| Oct 16 2013 |
9290 |
338.46 |
| Oct 09 2013 |
4926 |
358.73 |
| Oct 09 2013 |
12579 |
399.21 |
| Oct 09 2013 |
5698 |
337.24 |
| Oct 09 2013 |
9270 |
338.46 |
| Oct 02 2013 |
12569 |
399.21 |
| Oct 02 2013 |
4951 |
358.73 |
| Oct 02 2013 |
5705 |
337.24 |
| Oct 02 2013 |
9273 |
338.46 |
| Sep 25 2013 |
12493 |
399.21 |
| Sep 25 2013 |
4939 |
358.73 |
| Sep 25 2013 |
5681 |
337.24 |
| Sep 25 2013 |
9236 |
338.46 |
| Sep 18 2013 |
5631 |
337.24 |
| Sep 18 2013 |
12450 |
399.21 |
| Sep 18 2013 |
4919 |
358.73 |
| Sep 18 2013 |
9206 |
338.46 |
| Sep 11 2013 |
4830 |
358.73 |
| Sep 11 2013 |
12390 |
399.21 |
| Sep 11 2013 |
5648 |
337.24 |
| Sep 11 2013 |
9148 |
338.46 |
| Sep 04 2013 |
12403 |
399.21 |
| Sep 04 2013 |
4860 |
358.73 |
| Sep 04 2013 |
5679 |
337.24 |
| Sep 04 2013 |
9162 |
338.46 |
| Aug 28 2013 |
5699 |
337.24 |
| Aug 28 2013 |
5028 |
358.73 |
| Aug 28 2013 |
11757 |
392.74 |
| Aug 28 2013 |
9199 |
338.46 |
| Aug 21 2013 |
5017 |
358.73 |
| Aug 21 2013 |
11821 |
392.74 |
| Aug 21 2013 |
5737 |
337.24 |
| Aug 21 2013 |
9267 |
338.46 |
| Aug 14 2013 |
11880 |
392.74 |
| Aug 14 2013 |
4634 |
358.73 |
| Aug 14 2013 |
5758 |
337.24 |
| Aug 14 2013 |
9007 |
338.46 |
| Aug 07 2013 |
4670 |
358.73 |
| Aug 07 2013 |
12061 |
392.74 |
| Aug 07 2013 |
5747 |
337.24 |
| Aug 07 2013 |
9108 |
338.46 |
| Jul 31 2013 |
4681 |
358.73 |
| Jul 31 2013 |
12228 |
393.35 |
| Jul 31 2013 |
5849 |
337.24 |
| Jul 31 2013 |
9038 |
337.24 |
| Jul 24 2013 |
12355 |
393.35 |
| Jul 24 2013 |
4699 |
358.73 |
| Jul 24 2013 |
5801 |
337.24 |
| Jul 24 2013 |
9081 |
337.24 |
| Jul 17 2013 |
12413 |
393.35 |
| Jul 17 2013 |
4602 |
358.73 |
| Jul 17 2013 |
5824 |
337.24 |
| Jul 17 2013 |
9082 |
337.24 |
| Jul 10 2013 |
5857 |
337.24 |
| Jul 10 2013 |
12547 |
393.35 |
| Jul 10 2013 |
4690 |
358.73 |
| Jul 10 2013 |
9184 |
337.24 |
| Jul 03 2013 |
12681 |
393.35 |
| Jul 03 2013 |
4604 |
358.73 |
| Jul 03 2013 |
5881 |
337.24 |
| Jul 03 2013 |
9182 |
337.24 |
| Jun 26 2013 |
4529 |
358.73 |
| Jun 26 2013 |
12943 |
393.35 |
| Jun 26 2013 |
5880 |
337.24 |
| Jun 26 2013 |
9315 |
337.24 |
| Jun 19 2013 |
5954 |
337.24 |
| Jun 19 2013 |
4432 |
358.73 |
| Jun 19 2013 |
13104 |
393.35 |
| Jun 19 2013 |
9339 |
337.24 |
| Jun 12 2013 |
6042 |
337.24 |
| Jun 12 2013 |
13168 |
393.35 |
| Jun 12 2013 |
4601 |
358.73 |
| Jun 12 2013 |
9495 |
337.24 |
| Jun 05 2013 |
4410 |
358.73 |
| Jun 05 2013 |
13006 |
393.35 |
| Jun 05 2013 |
6017 |
337.24 |
| Jun 05 2013 |
9423 |
337.24 |
| May 29 2013 |
6444 |
343.99 |
| May 29 2013 |
13038 |
393.35 |
| May 29 2013 |
4392 |
358.73 |
| May 29 2013 |
10232 |
344.91 |
| May 22 2013 |
6608 |
343.99 |
| May 22 2013 |
4409 |
358.73 |
| May 22 2013 |
12518 |
386.46 |
| May 22 2013 |
10459 |
344.91 |
| May 15 2013 |
12586 |
386.46 |
| May 15 2013 |
4379 |
358.73 |
| May 15 2013 |
7190 |
350.72 |
| May 15 2013 |
11285 |
351.67 |
| May 08 2013 |
12529 |
386.46 |
| May 08 2013 |
4187 |
358.73 |
| May 08 2013 |
7205 |
350.72 |
| May 08 2013 |
11229 |
351.67 |
| May 01 2013 |
7381 |
350.72 |
| May 01 2013 |
12664 |
386.46 |
| May 01 2013 |
4302 |
358.73 |
| May 01 2013 |
11336 |
351.67 |
| Apr 24 2013 |
12648 |
386.46 |
| Apr 24 2013 |
4268 |
358.73 |
| Apr 24 2013 |
7881 |
358.41 |
| Apr 24 2013 |
11644 |
354.47 |
| Apr 17 2013 |
4368 |
358.73 |
| Apr 17 2013 |
12681 |
386.46 |
| Apr 17 2013 |
7994 |
358.41 |
| Apr 17 2013 |
11753 |
354.47 |
| Apr 10 2013 |
12527 |
386.46 |
| Apr 10 2013 |
4343 |
358.73 |
| Apr 10 2013 |
8020 |
358.41 |
| Apr 10 2013 |
11736 |
354.47 |
| Apr 03 2013 |
8021 |
358.41 |
| Apr 03 2013 |
4306 |
358.73 |
| Apr 03 2013 |
12479 |
386.46 |
| Apr 03 2013 |
11751 |
354.47 |
| Mar 27 2013 |
4376 |
358.73 |
| Mar 27 2013 |
14251 |
404.48 |
| Mar 27 2013 |
8189 |
358.41 |
| Mar 27 2013 |
12028 |
356.27 |
| Mar 20 2013 |
4093 |
358.73 |
| Mar 20 2013 |
14024 |
404.48 |
| Mar 20 2013 |
8145 |
358.41 |
| Mar 20 2013 |
12033 |
356.27 |
| Mar 13 2013 |
7604 |
380 |
| Mar 13 2013 |
3151 |
358.73 |
| Mar 13 2013 |
12029 |
356.27 |
| Oct 19 2012 |
8846 |
362.89 |
| Oct 19 2012 |
9207 |
377.73 |
| Oct 19 2012 |
14128 |
383.1 |
| Sep 23 2012 |
8823 |
373.63 |
| Sep 23 2012 |
8809 |
362.89 |
| Sep 23 2012 |
14854 |
389.19 |
| Aug 31 2012 |
8268 |
358.91 |
| Aug 31 2012 |
9036 |
380 |
| Aug 31 2012 |
17995 |
414.49 |
| Aug 24 2012 |
9268 |
383.97 |
| Aug 24 2012 |
8193 |
358.91 |
| Aug 24 2012 |
19368 |
425.15 |
| Aug 10 2012 |
8000 |
358.91 |
| Aug 10 2012 |
22097 |
447.5 |
| Aug 03 2012 |
7903 |
358.91 |
| Aug 03 2012 |
21817 |
447.5 |
| Jul 27 2012 |
7721 |
358.91 |
| Jul 27 2012 |
21400 |
447.5 |
| Jul 06 2012 |
7409 |
358.91 |
| Jul 06 2012 |
20794 |
447.5 |
| Jun 22 2012 |
6793 |
358.91 |
| Jun 22 2012 |
19954 |
447.5 |
| Jun 15 2012 |
6834 |
358.91 |
| Jun 15 2012 |
20355 |
447.5 |
| Jun 08 2012 |
6810 |
358.91 |
| Jun 08 2012 |
20181 |
447.5 |
| Jun 01 2012 |
20921 |
455.93 |
| May 25 2012 |
19557 |
455.93 |
| May 18 2012 |
19780 |
455.93 |
| May 11 2012 |
19683 |
455.93 |
| May 04 2012 |
19193 |
455.93 |
| Apr 27 2012 |
18602 |
455.93 |
| Apr 13 2012 |
17230 |
455.93 |
| Apr 06 2012 |
16826 |
455.93 |
| Mar 27 2012 |
16504 |
455.93 |
