| Jun 23 2026 |
1343 |
490.91 |
| Jun 23 2026 |
7035 |
490.91 |
| Jun 16 2026 |
1361 |
490.91 |
| Jun 16 2026 |
7057 |
490.91 |
| Jun 09 2026 |
1398 |
490.91 |
| Jun 09 2026 |
7042 |
490.91 |
| Jun 02 2026 |
1533 |
490.91 |
| Jun 02 2026 |
7086 |
490.91 |
| May 26 2026 |
1571 |
490.91 |
| May 26 2026 |
7106 |
490.91 |
| May 19 2026 |
1580 |
490.91 |
| May 19 2026 |
7080 |
490.91 |
| May 12 2026 |
1632 |
490.91 |
| May 12 2026 |
7165 |
490.91 |
| May 05 2026 |
1663 |
476.73 |
| May 05 2026 |
6930 |
476.73 |
| Apr 28 2026 |
1972 |
476.73 |
| Apr 28 2026 |
7148 |
476.73 |
| Apr 21 2026 |
2269 |
476.73 |
| Apr 21 2026 |
7225 |
476.73 |
| Apr 14 2026 |
2392 |
476.73 |
| Apr 14 2026 |
7250 |
476.73 |
| Apr 07 2026 |
2507 |
476.73 |
| Apr 07 2026 |
7282 |
476.73 |
| Mar 31 2026 |
2651 |
476.73 |
| Mar 31 2026 |
7395 |
476.73 |
| Mar 24 2026 |
2780 |
476.73 |
| Mar 24 2026 |
7524 |
476.73 |
| Mar 17 2026 |
2828 |
476.73 |
| Mar 17 2026 |
7568 |
476.73 |
| Mar 10 2026 |
3016 |
476.73 |
| Mar 10 2026 |
7577 |
476.73 |
| Mar 03 2026 |
3018 |
471.32 |
| Mar 03 2026 |
7545 |
471.32 |
| Feb 24 2026 |
3055 |
471.32 |
| Feb 24 2026 |
7372 |
471.32 |
| Feb 17 2026 |
3245 |
471.32 |
| Feb 17 2026 |
7444 |
471.32 |
| Feb 10 2026 |
3336 |
471.32 |
| Feb 10 2026 |
7526 |
471.32 |
| Feb 03 2026 |
3341 |
471.32 |
| Feb 03 2026 |
7548 |
471.32 |
| Jan 27 2026 |
3404 |
471.32 |
| Jan 27 2026 |
7603 |
471.32 |
| Jan 20 2026 |
3428 |
471.32 |
| Jan 20 2026 |
7639 |
471.32 |
| Jan 13 2026 |
3428 |
471.32 |
| Jan 13 2026 |
7657 |
471.32 |
| Jan 06 2026 |
3428 |
471.32 |
| Jan 06 2026 |
7658 |
471.32 |
| Dec 30 2025 |
3428 |
471.32 |
| Dec 30 2025 |
7666 |
471.32 |
| Dec 23 2025 |
3396 |
471.32 |
| Dec 23 2025 |
7651 |
471.32 |
| Dec 16 2025 |
3430 |
471.32 |
| Dec 16 2025 |
7669 |
471.32 |
| Dec 09 2025 |
3430 |
471.32 |
| Dec 09 2025 |
7669 |
471.32 |
| Dec 02 2025 |
3430 |
471.32 |
| Dec 02 2025 |
7670 |
471.32 |
| Nov 25 2025 |
3430 |
471.32 |
| Nov 25 2025 |
7670 |
471.32 |
| Nov 18 2025 |
3430 |
471.32 |
| Nov 18 2025 |
7670 |
471.32 |
| Nov 11 2025 |
3430 |
471.32 |
| Nov 11 2025 |
7664 |
471.32 |
| Nov 04 2025 |
3430 |
471.32 |
| Nov 04 2025 |
7665 |
471.32 |
| Oct 28 2025 |
3483 |
471.32 |
| Oct 28 2025 |
7700 |
471.32 |
| Oct 21 2025 |
3500 |
471.32 |
| Oct 21 2025 |
7711 |
471.32 |
| Oct 14 2025 |
3500 |
471.32 |
| Oct 14 2025 |
7711 |
471.32 |
| Oct 07 2025 |
3483 |
471.32 |
| Oct 07 2025 |
7690 |
471.32 |
| Sep 30 2025 |
3476 |
471.32 |
| Sep 30 2025 |
7688 |
471.32 |
| Sep 23 2025 |
3452 |
471.32 |
| Sep 23 2025 |
7711 |
471.32 |
| Sep 16 2025 |
3505 |
471.32 |
| Sep 16 2025 |
7743 |
471.32 |
| Sep 09 2025 |
3497 |
471.32 |
| Sep 09 2025 |
7751 |
471.32 |
| Sep 02 2025 |
4545 |
439.5 |
| Sep 02 2025 |
4878 |
439.5 |
| Aug 26 2025 |
4634 |
439.5 |
| Aug 26 2025 |
4909 |
439.5 |
| Aug 19 2025 |
3132 |
436.87 |
| Aug 19 2025 |
7012 |
436.87 |
| Aug 12 2025 |
3124 |
436.87 |
| Aug 12 2025 |
7020 |
436.87 |
| Aug 05 2025 |
3177 |
436.87 |
| Aug 05 2025 |
7081 |
436.87 |
| Jul 29 2025 |
3183 |
440.03 |
| Jul 29 2025 |
7116 |
440.03 |
| Jul 22 2025 |
3250 |
440.03 |
| Jul 22 2025 |
7255 |
440.03 |
| Jul 15 2025 |
3279 |
440.03 |
| Jul 15 2025 |
7241 |
440.03 |
| Jul 08 2025 |
3251 |
438.43 |
| Jul 08 2025 |
7251 |
438.43 |
| Jul 01 2025 |
3260 |
438.43 |
| Jul 01 2025 |
7232 |
438.43 |
| Jun 24 2025 |
3246 |
438.43 |
| Jun 24 2025 |
7242 |
438.43 |
| Jun 17 2025 |
3253 |
438.43 |
| Jun 17 2025 |
7260 |
438.43 |
| Jun 10 2025 |
3214 |
438.43 |
| Jun 10 2025 |
7232 |
438.43 |
| Jun 03 2025 |
3161 |
438.43 |
| Jun 03 2025 |
7228 |
438.43 |
| May 27 2025 |
3141 |
438.43 |
| May 27 2025 |
7213 |
438.43 |
| May 20 2025 |
3186 |
438.43 |
| May 20 2025 |
7331 |
438.43 |
| May 13 2025 |
5015 |
440.56 |
| May 13 2025 |
7769 |
440.56 |
| May 06 2025 |
5103 |
440.56 |
| May 06 2025 |
7905 |
440.56 |
| Apr 29 2025 |
5152 |
440.56 |
| Apr 29 2025 |
8008 |
440.56 |
| Apr 22 2025 |
5082 |
440.56 |
| Apr 22 2025 |
7896 |
440.56 |
| Apr 15 2025 |
5062 |
440.56 |
| Apr 15 2025 |
7976 |
440.56 |
| Apr 08 2025 |
5103 |
440.56 |
| Apr 08 2025 |
7974 |
440.56 |
| Apr 01 2025 |
5151 |
440.56 |
| Apr 01 2025 |
7575 |
440.56 |
| Mar 25 2025 |
5199 |
440.56 |
| Mar 25 2025 |
7643 |
440.56 |
| Mar 18 2025 |
5113 |
440.56 |
| Mar 18 2025 |
7569 |
440.56 |
| Mar 11 2025 |
5115 |
440.56 |
| Mar 11 2025 |
7552 |
440.56 |
| Mar 04 2025 |
5090 |
440.56 |
| Mar 04 2025 |
7534 |
440.56 |
| Feb 25 2025 |
5110 |
440.56 |
| Feb 25 2025 |
7507 |
440.56 |
| Feb 18 2025 |
5083 |
440.56 |
| Feb 18 2025 |
7492 |
440.56 |
| Feb 11 2025 |
5098 |
440.56 |
| Feb 11 2025 |
7557 |
440.56 |
| Feb 04 2025 |
5062 |
440.56 |
| Feb 04 2025 |
7541 |
440.56 |
| Jan 29 2025 |
5011 |
440.56 |
| Jan 29 2025 |
7507 |
440.56 |
| Jan 22 2025 |
5035 |
440.56 |
| Jan 22 2025 |
7525 |
440.56 |
| Jan 15 2025 |
5058 |
440.56 |
| Jan 15 2025 |
7558 |
440.56 |
| Jan 08 2025 |
5058 |
440.56 |
| Jan 08 2025 |
5757 |
440.56 |
| Jan 01 2025 |
5058 |
440.56 |
| Jan 01 2025 |
5748 |
440.56 |
| Dec 25 2024 |
5058 |
440.56 |
| Dec 25 2024 |
5750 |
440.56 |
| Dec 18 2024 |
5075 |
440.56 |
| Dec 18 2024 |
5749 |
440.56 |
| Dec 11 2024 |
5075 |
440.56 |
| Dec 11 2024 |
5749 |
440.56 |
| Dec 04 2024 |
5075 |
440.56 |
| Dec 04 2024 |
5749 |
440.56 |
| Nov 27 2024 |
5075 |
440.56 |
| Nov 27 2024 |
5749 |
440.56 |
| Nov 20 2024 |
5075 |
440.56 |
| Nov 20 2024 |
5720 |
440.56 |
| Nov 13 2024 |
5075 |
440.56 |
| Nov 13 2024 |
5720 |
440.56 |
| Nov 06 2024 |
5038 |
440.56 |
| Nov 06 2024 |
5749 |
440.56 |
| Oct 30 2024 |
4865 |
440.56 |
| Oct 30 2024 |
5622 |
440.56 |
| Oct 23 2024 |
4865 |
440.56 |
| Oct 23 2024 |
6532 |
440.56 |
| Oct 16 2024 |
4864 |
440.56 |
| Oct 16 2024 |
6502 |
440.56 |
| Oct 09 2024 |
4856 |
440.56 |
| Oct 09 2024 |
6529 |
440.56 |
| Oct 02 2024 |
4836 |
440.56 |
| Oct 02 2024 |
6435 |
440.56 |
| Sep 25 2024 |
4776 |
440.56 |
| Sep 25 2024 |
6346 |
440.56 |
| Sep 18 2024 |
4777 |
440.56 |
| Sep 18 2024 |
6275 |
440.56 |
| Sep 11 2024 |
4758 |
440.56 |
| Sep 11 2024 |
6216 |
440.56 |
| Sep 04 2024 |
4925 |
440.56 |
| Sep 04 2024 |
6431 |
440.56 |
| Aug 28 2024 |
4970 |
440.56 |
| Aug 28 2024 |
6436 |
440.56 |
| Aug 21 2024 |
5303 |
449.49 |
| Aug 21 2024 |
6841 |
449.49 |
| Aug 14 2024 |
5250 |
449.49 |
| Aug 14 2024 |
6435 |
449.49 |
| Aug 07 2024 |
5287 |
449.49 |
| Aug 07 2024 |
9002 |
449.49 |
| Jul 17 2024 |
5333 |
450.56 |
| Jul 17 2024 |
9039 |
450.56 |
| Jul 10 2024 |
5074 |
450.56 |
| Jul 10 2024 |
6715 |
450.56 |
| Jul 03 2024 |
5227 |
450.56 |
| Jul 03 2024 |
6894 |
450.56 |
| Jun 26 2024 |
5070 |
450.56 |
| Jun 26 2024 |
6745 |
450.56 |
| Jun 19 2024 |
5091 |
450.56 |
| Jun 19 2024 |
6869 |
450.56 |
| Jun 12 2024 |
5023 |
450.56 |
| Jun 12 2024 |
6802 |
450.56 |
| Jun 05 2024 |
4998 |
450.56 |
| Jun 05 2024 |
6851 |
450.56 |
| May 29 2024 |
5106 |
450.56 |
| May 29 2024 |
6822 |
450.56 |
| May 22 2024 |
5378 |
450.56 |
| May 22 2024 |
7019 |
450.56 |
| May 15 2024 |
5400 |
450.56 |
| May 15 2024 |
7019 |
450.56 |
| May 08 2024 |
5924 |
464.16 |
| May 08 2024 |
7823 |
464.16 |
| May 01 2024 |
6073 |
464.16 |
| May 01 2024 |
8482 |
464.16 |
| Apr 24 2024 |
6334 |
479.11 |
| Apr 24 2024 |
12988 |
479.11 |
| Apr 17 2024 |
6596 |
479.11 |
| Apr 17 2024 |
13217 |
479.11 |
| Apr 10 2024 |
6562 |
479.11 |
| Apr 10 2024 |
13197 |
479.11 |
| Apr 03 2024 |
6610 |
479.11 |
| Apr 03 2024 |
13214 |
479.11 |
| Mar 27 2024 |
6700 |
479.11 |
| Mar 27 2024 |
13244 |
479.11 |
| Mar 21 2024 |
6763 |
479.11 |
| Mar 21 2024 |
13261 |
479.11 |
| Mar 14 2024 |
6553 |
479.11 |
| Mar 14 2024 |
13147 |
479.11 |
| Mar 07 2024 |
6582 |
479.11 |
| Mar 07 2024 |
13185 |
479.11 |
| Feb 29 2024 |
6739 |
479.11 |
| Feb 29 2024 |
13284 |
479.11 |
| Feb 22 2024 |
6688 |
479.11 |
| Feb 22 2024 |
13215 |
479.11 |
| Feb 15 2024 |
6701 |
479.11 |
| Feb 15 2024 |
13192 |
479.11 |
| Feb 08 2024 |
6683 |
479.11 |
| Feb 08 2024 |
13138 |
479.11 |
| Feb 01 2024 |
6510 |
479.11 |
| Feb 01 2024 |
13032 |
479.11 |
| Jan 25 2024 |
6481 |
479.11 |
| Jan 25 2024 |
13022 |
479.11 |
| Jan 18 2024 |
6481 |
479.11 |
| Jan 18 2024 |
13024 |
479.11 |
| Jan 11 2024 |
6481 |
479.11 |
| Jan 11 2024 |
13022 |
479.11 |
| Jan 04 2024 |
6481 |
479.11 |
| Jan 04 2024 |
13015 |
479.11 |
| Dec 28 2023 |
6481 |
479.11 |
| Dec 28 2023 |
13014 |
479.11 |
| Dec 21 2023 |
6481 |
479.11 |
| Dec 21 2023 |
13014 |
479.11 |
| Dec 14 2023 |
6481 |
479.11 |
| Dec 14 2023 |
13014 |
479.11 |
| Dec 07 2023 |
6481 |
479.11 |
| Dec 07 2023 |
13015 |
479.11 |
| Nov 30 2023 |
6466 |
479.11 |
| Nov 30 2023 |
13010 |
479.11 |
| Nov 23 2023 |
6466 |
479.11 |
| Nov 23 2023 |
13009 |
479.11 |
| Nov 16 2023 |
6466 |
479.11 |
| Nov 16 2023 |
13000 |
479.11 |
| Nov 09 2023 |
6470 |
479.11 |
| Nov 09 2023 |
13002 |
479.11 |
| Nov 02 2023 |
6470 |
479.11 |
| Nov 02 2023 |
13002 |
479.11 |
| Oct 26 2023 |
6349 |
479.11 |
| Oct 26 2023 |
12962 |
479.11 |
| Oct 19 2023 |
6399 |
479.11 |
| Oct 19 2023 |
12903 |
479.11 |
| Oct 12 2023 |
6397 |
479.11 |
| Oct 12 2023 |
12903 |
479.11 |
| Oct 05 2023 |
6394 |
479.11 |
| Oct 05 2023 |
12725 |
479.11 |
| Sep 28 2023 |
6529 |
479.11 |
| Sep 28 2023 |
12851 |
479.11 |
| Sep 21 2023 |
6501 |
479.11 |
| Sep 21 2023 |
12832 |
479.11 |
| Sep 14 2023 |
6570 |
479.11 |
| Sep 14 2023 |
12885 |
479.11 |
| Sep 07 2023 |
6609 |
479.11 |
| Sep 07 2023 |
12941 |
479.11 |
| Aug 31 2023 |
6586 |
479.11 |
| Aug 31 2023 |
12993 |
479.11 |
| Aug 24 2023 |
6620 |
479.11 |
| Aug 24 2023 |
12859 |
479.11 |
| Aug 17 2023 |
6598 |
479.11 |
| Aug 17 2023 |
12917 |
479.11 |
| Aug 10 2023 |
6626 |
479.11 |
| Aug 10 2023 |
12953 |
479.11 |
| Aug 03 2023 |
6569 |
479.11 |
| Aug 03 2023 |
12918 |
479.11 |
| Jul 27 2023 |
6599 |
479.11 |
| Jul 27 2023 |
12912 |
479.11 |
| Jul 20 2023 |
8870 |
493.38 |
| Jul 20 2023 |
11682 |
493.38 |
| Jul 13 2023 |
8891 |
493.38 |
| Jul 13 2023 |
11713 |
493.38 |
| Jul 06 2023 |
8924 |
493.38 |
| Jul 06 2023 |
11717 |
493.38 |
| Jun 29 2023 |
8921 |
493.38 |
| Jun 29 2023 |
11761 |
493.38 |
| Jun 22 2023 |
8915 |
493.38 |
| Jun 22 2023 |
11791 |
493.38 |
| Jun 15 2023 |
8687 |
493.38 |
| Jun 15 2023 |
11675 |
493.38 |
| Jun 08 2023 |
8677 |
493.38 |
| Jun 08 2023 |
11665 |
493.38 |
| Jun 01 2023 |
8727 |
493.38 |
| Jun 01 2023 |
11695 |
493.38 |
| May 25 2023 |
8703 |
493.38 |
| May 25 2023 |
11242 |
493.38 |
| May 18 2023 |
8755 |
493.38 |
| May 18 2023 |
11265 |
493.38 |
| May 11 2023 |
9477 |
508.99 |
| May 11 2023 |
12227 |
508.99 |
| May 04 2023 |
9368 |
508.99 |
| May 04 2023 |
11965 |
508.99 |
| Apr 27 2023 |
9148 |
508.99 |
| Apr 27 2023 |
11836 |
508.99 |
| Apr 20 2023 |
9108 |
508.99 |
| Apr 20 2023 |
11850 |
508.99 |
| Apr 13 2023 |
9095 |
508.99 |
| Apr 13 2023 |
11863 |
508.99 |
| Apr 06 2023 |
8840 |
508.99 |
| Apr 06 2023 |
11579 |
508.99 |
| Mar 30 2023 |
8631 |
508.99 |
| Mar 30 2023 |
11226 |
508.99 |
| Mar 23 2023 |
8689 |
508.99 |
| Mar 23 2023 |
11216 |
508.99 |
| Mar 16 2023 |
8605 |
508.99 |
| Mar 16 2023 |
11140 |
508.99 |
| Mar 09 2023 |
8535 |
508.99 |
| Mar 09 2023 |
11091 |
508.99 |
| Mar 02 2023 |
8492 |
508.99 |
| Mar 02 2023 |
11027 |
508.99 |
| Feb 23 2023 |
8557 |
508.99 |
| Feb 23 2023 |
11049 |
508.99 |
| Feb 16 2023 |
8452 |
508.99 |
| Feb 16 2023 |
11035 |
508.99 |
| Feb 09 2023 |
8347 |
508.99 |
| Feb 09 2023 |
10932 |
508.99 |
| Feb 02 2023 |
8303 |
508.99 |
| Feb 02 2023 |
10880 |
508.99 |
| Jan 26 2023 |
8211 |
508.99 |
| Jan 26 2023 |
10753 |
508.99 |
| Jan 19 2023 |
8211 |
508.99 |
| Jan 19 2023 |
10715 |
508.99 |
| Jan 12 2023 |
8211 |
508.99 |
| Jan 12 2023 |
10702 |
508.99 |
| Jan 05 2023 |
8211 |
508.99 |
| Jan 05 2023 |
10731 |
508.99 |
| Dec 29 2022 |
8211 |
508.99 |
| Dec 29 2022 |
10732 |
508.99 |
| Dec 22 2022 |
8211 |
508.99 |
| Dec 22 2022 |
10732 |
508.99 |
| Dec 15 2022 |
8214 |
508.99 |
| Dec 15 2022 |
10740 |
508.99 |
| Dec 08 2022 |
8214 |
508.99 |
| Dec 08 2022 |
10745 |
508.99 |
| Dec 01 2022 |
8214 |
508.99 |
| Dec 01 2022 |
10745 |
508.99 |
| Nov 24 2022 |
8214 |
508.99 |
| Nov 24 2022 |
10753 |
508.99 |
| Nov 17 2022 |
8193 |
508.99 |
| Nov 17 2022 |
10739 |
508.99 |
| Nov 10 2022 |
8193 |
508.99 |
| Nov 10 2022 |
10739 |
508.99 |
| Nov 03 2022 |
8183 |
508.99 |
| Nov 03 2022 |
10708 |
508.99 |
| Oct 27 2022 |
8184 |
508.99 |
| Oct 27 2022 |
10704 |
508.99 |
| Oct 20 2022 |
8213 |
508.99 |
| Oct 20 2022 |
10774 |
508.99 |
| Oct 13 2022 |
8121 |
508.99 |
| Oct 13 2022 |
10688 |
508.99 |
| Oct 06 2022 |
8064 |
508.99 |
| Oct 06 2022 |
10644 |
508.99 |
| Sep 29 2022 |
8038 |
508.99 |
| Sep 29 2022 |
10631 |
508.99 |
| Sep 22 2022 |
7993 |
508.99 |
| Sep 22 2022 |
10592 |
508.99 |
| Sep 15 2022 |
7971 |
508.99 |
| Sep 15 2022 |
10649 |
508.99 |
| Sep 08 2022 |
8070 |
508.99 |
| Sep 08 2022 |
10694 |
508.99 |
| Sep 01 2022 |
8034 |
508.99 |
| Sep 01 2022 |
10706 |
508.99 |
| Jun 24 2021 |
9676 |
565.24 |
| Jun 24 2021 |
11553 |
565.24 |
| Jun 17 2021 |
9604 |
565.24 |
| Jun 17 2021 |
11465 |
565.24 |
| Jun 10 2021 |
9531 |
565.24 |
| Jun 10 2021 |
11052 |
565.24 |
| Jun 03 2021 |
10806 |
565.24 |
| May 27 2021 |
9503 |
565.24 |
| May 27 2021 |
10832 |
565.24 |
| May 07 2021 |
22982 |
546.87 |
| Jun 26 2020 |
10614 |
565.24 |
| Jun 26 2020 |
16375 |
565.24 |
| Jun 19 2020 |
10900 |
565.24 |
| Jun 19 2020 |
16961 |
565.24 |
| Jun 12 2020 |
11533 |
565.24 |
| Jun 12 2020 |
17651 |
565.24 |
| Jun 05 2020 |
11816 |
565.24 |
| Jun 05 2020 |
18283 |
565.24 |
| May 29 2020 |
12177 |
565.24 |
| May 29 2020 |
18852 |
565.24 |
| May 22 2020 |
12508 |
565.24 |
| May 22 2020 |
19392 |
565.24 |
| May 15 2020 |
13164 |
565.24 |
| May 15 2020 |
19987 |
565.24 |
| May 08 2020 |
12920 |
546.87 |
| May 08 2020 |
19454 |
546.87 |
| May 01 2020 |
13541 |
546.87 |
| May 01 2020 |
20282 |
546.87 |
| Apr 24 2020 |
14133 |
546.87 |
| Apr 24 2020 |
21731 |
546.87 |
| Apr 17 2020 |
14614 |
546.87 |
| Apr 17 2020 |
22169 |
546.87 |
| Apr 10 2020 |
15066 |
546.87 |
| Apr 10 2020 |
22681 |
546.87 |
| Apr 03 2020 |
15630 |
546.87 |
| Apr 03 2020 |
23238 |
546.87 |
| Mar 27 2020 |
16223 |
546.87 |
| Mar 27 2020 |
23835 |
546.87 |
| Mar 20 2020 |
16562 |
546.87 |
| Mar 20 2020 |
24172 |
546.87 |
| Mar 13 2020 |
16760 |
544.41 |
| Mar 13 2020 |
16391 |
534.62 |
| Mar 13 2020 |
24092 |
541.96 |
| Mar 06 2020 |
16511 |
534.62 |
| Mar 06 2020 |
17173 |
545.86 |
| Mar 06 2020 |
24456 |
543.61 |
| Feb 28 2020 |
16505 |
534.62 |
| Feb 28 2020 |
17178 |
545.86 |
| Feb 28 2020 |
24440 |
543.61 |
| Feb 21 2020 |
16981 |
546.68 |
| Feb 21 2020 |
16340 |
534.62 |
| Feb 21 2020 |
23975 |
540.56 |
| Feb 14 2020 |
16386 |
534.62 |
| Feb 14 2020 |
17065 |
546.68 |
| Feb 14 2020 |
24038 |
540.56 |
| Feb 07 2020 |
16275 |
534.62 |
| Feb 07 2020 |
17012 |
546.68 |
| Feb 07 2020 |
23872 |
540.56 |
| Jan 31 2020 |
16315 |
534.62 |
| Jan 31 2020 |
17095 |
546.68 |
| Jan 31 2020 |
23936 |
540.56 |
| Jan 24 2020 |
17123 |
546.68 |
| Jan 24 2020 |
16363 |
534.62 |
| Jan 24 2020 |
23973 |
540.56 |
| Jan 17 2020 |
16207 |
534.62 |
| Jan 17 2020 |
17148 |
546.68 |
| Jan 17 2020 |
23840 |
540.56 |
| Jan 10 2020 |
16203 |
534.62 |
| Jan 10 2020 |
17148 |
546.68 |
| Jan 10 2020 |
23839 |
540.56 |
| Jan 03 2020 |
16212 |
534.62 |
| Jan 03 2020 |
17150 |
546.68 |
| Jan 03 2020 |
23848 |
540.56 |
| Dec 27 2019 |
16204 |
534.62 |
| Dec 27 2019 |
17150 |
546.68 |
| Dec 27 2019 |
23840 |
540.56 |
| Dec 20 2019 |
16204 |
534.62 |
| Dec 20 2019 |
17150 |
546.68 |
| Dec 20 2019 |
23840 |
540.56 |
| Dec 13 2019 |
16205 |
534.62 |
| Dec 13 2019 |
17151 |
546.68 |
| Dec 13 2019 |
23841 |
540.56 |
| Dec 06 2019 |
17151 |
546.68 |
| Dec 06 2019 |
16193 |
534.62 |
| Dec 06 2019 |
23825 |
540.56 |
| Nov 29 2019 |
16144 |
534.62 |
| Nov 29 2019 |
17151 |
546.68 |
| Nov 29 2019 |
23799 |
540.56 |
| Nov 22 2019 |
16144 |
534.62 |
| Nov 22 2019 |
17151 |
546.68 |
| Nov 22 2019 |
23799 |
540.56 |
| Nov 15 2019 |
17151 |
546.68 |
| Nov 15 2019 |
16145 |
534.62 |
| Nov 15 2019 |
23804 |
540.56 |
| Nov 08 2019 |
16157 |
534.62 |
| Nov 08 2019 |
17089 |
546.68 |
| Nov 08 2019 |
23720 |
540.56 |
| Nov 01 2019 |
16731 |
546.68 |
| Nov 01 2019 |
16131 |
534.62 |
| Nov 01 2019 |
23381 |
540.56 |
| Oct 25 2019 |
16731 |
546.68 |
| Oct 25 2019 |
16150 |
534.62 |
| Oct 25 2019 |
23400 |
540.56 |
| Oct 18 2019 |
16150 |
534.62 |
| Oct 18 2019 |
16820 |
546.68 |
| Oct 18 2019 |
23455 |
540.56 |
| Oct 11 2019 |
16152 |
534.62 |
| Oct 11 2019 |
16759 |
546.68 |
| Oct 11 2019 |
23406 |
540.56 |
| Oct 04 2019 |
16179 |
534.62 |
| Oct 04 2019 |
16713 |
546.68 |
| Oct 04 2019 |
23368 |
540.56 |
| Sep 27 2019 |
16715 |
546.68 |
| Sep 27 2019 |
16178 |
534.62 |
| Sep 27 2019 |
23499 |
540.56 |
| Sep 20 2019 |
16192 |
534.62 |
| Sep 20 2019 |
16641 |
546.68 |
| Sep 20 2019 |
23465 |
540.56 |
| Sep 13 2019 |
16183 |
534.62 |
| Sep 13 2019 |
16743 |
546.68 |
| Sep 13 2019 |
23524 |
540.56 |
| Sep 06 2019 |
17099 |
546.68 |
| Sep 06 2019 |
16200 |
534.62 |
| Sep 06 2019 |
23961 |
540.56 |
| Aug 30 2019 |
16384 |
534.62 |
| Aug 30 2019 |
17198 |
546.68 |
| Aug 30 2019 |
24136 |
540.56 |
| Aug 23 2019 |
16509 |
534.62 |
| Aug 23 2019 |
17418 |
546.68 |
| Aug 23 2019 |
24412 |
540.56 |
| Aug 16 2019 |
16486 |
534.62 |
| Aug 16 2019 |
17307 |
546.68 |
| Aug 16 2019 |
24328 |
540.56 |
| Aug 09 2019 |
17382 |
546.68 |
| Aug 09 2019 |
16558 |
534.62 |
| Aug 09 2019 |
24447 |
540.56 |
| Aug 02 2019 |
16709 |
534.62 |
| Aug 02 2019 |
17534 |
546.68 |
| Aug 02 2019 |
24627 |
540.56 |
| Jul 26 2019 |
16806 |
534.62 |
| Jul 26 2019 |
17501 |
546.68 |
| Jul 26 2019 |
24744 |
540.56 |
| Jul 19 2019 |
16856 |
534.62 |
| Jul 19 2019 |
17776 |
546.68 |
| Jul 19 2019 |
24953 |
540.56 |
| Jul 12 2019 |
17015 |
534.62 |
| Jul 12 2019 |
17702 |
546.68 |
| Jul 12 2019 |
25010 |
540.56 |
| Jul 05 2019 |
17452 |
534.62 |
| Jul 05 2019 |
17931 |
546.68 |
| Jul 05 2019 |
25459 |
540.56 |
| Jun 28 2019 |
17652 |
534.62 |
| Jun 28 2019 |
17778 |
542.04 |
| Jun 28 2019 |
25668 |
540.56 |
| Jun 21 2019 |
17746 |
542.04 |
| Jun 21 2019 |
17635 |
534.62 |
| Jun 21 2019 |
25504 |
540.56 |
| Jun 14 2019 |
17802 |
534.62 |
| Jun 14 2019 |
17686 |
542.04 |
| Jun 14 2019 |
25583 |
540.56 |
| Jun 07 2019 |
18026 |
534.62 |
| Jun 07 2019 |
17808 |
542.04 |
| Jun 07 2019 |
25807 |
540.56 |
| May 31 2019 |
18057 |
546.56 |
| May 31 2019 |
17922 |
534.62 |
| May 31 2019 |
25956 |
543.57 |
| May 24 2019 |
17885 |
534.62 |
| May 24 2019 |
18010 |
546.56 |
| May 24 2019 |
25980 |
543.57 |
| May 17 2019 |
18054 |
546.56 |
| May 17 2019 |
17961 |
534.62 |
| May 17 2019 |
25972 |
543.57 |
| May 10 2019 |
17677 |
537.79 |
| May 10 2019 |
17960 |
534.62 |
| May 10 2019 |
25376 |
537.16 |
| May 03 2019 |
17997 |
534.62 |
| May 03 2019 |
17757 |
537.79 |
| May 03 2019 |
25454 |
537.16 |
| Apr 26 2019 |
17972 |
534.62 |
| Apr 26 2019 |
17373 |
529.38 |
| Apr 26 2019 |
23767 |
526.27 |
| Apr 19 2019 |
18143 |
534.62 |
| Apr 19 2019 |
17324 |
529.38 |
| Apr 19 2019 |
23734 |
526.27 |
| Apr 18 2019 |
17333 |
529.38 |
| Apr 18 2019 |
18173 |
534.62 |
| Apr 12 2019 |
16973 |
516.47 |
| Apr 12 2019 |
17308 |
528.64 |
| Apr 12 2019 |
22730 |
515.94 |
| Apr 05 2019 |
16618 |
516.47 |
| Apr 05 2019 |
16661 |
528.64 |
| Apr 05 2019 |
22142 |
515.94 |
| Mar 29 2019 |
16394 |
516.47 |
| Mar 29 2019 |
16525 |
528.64 |
| Mar 29 2019 |
21937 |
515.94 |
| Mar 22 2019 |
16154 |
528.64 |
| Mar 22 2019 |
16128 |
516.47 |
| Mar 22 2019 |
21622 |
515.94 |
| Mar 15 2019 |
14586 |
498.33 |
| Mar 15 2019 |
16362 |
530.78 |
| Mar 15 2019 |
21990 |
520.41 |
| Mar 08 2019 |
14481 |
498.33 |
| Mar 08 2019 |
16146 |
531.71 |
| Mar 08 2019 |
21690 |
520.41 |
| Mar 01 2019 |
14506 |
498.33 |
| Mar 01 2019 |
16253 |
531.71 |
| Mar 01 2019 |
21796 |
520.41 |
| Feb 22 2019 |
17133 |
545.73 |
| Feb 22 2019 |
14518 |
498.33 |
| Feb 22 2019 |
22008 |
521.38 |
| Feb 15 2019 |
14438 |
498.33 |
| Feb 15 2019 |
16964 |
545.73 |
| Feb 15 2019 |
21760 |
521.38 |
| Feb 08 2019 |
14275 |
498.33 |
| Feb 08 2019 |
16909 |
545.73 |
| Feb 08 2019 |
21538 |
521.38 |
| Feb 01 2019 |
14300 |
498.33 |
| Feb 01 2019 |
16912 |
545.73 |
| Feb 01 2019 |
21544 |
521.38 |
| Jan 25 2019 |
14316 |
498.33 |
| Jan 25 2019 |
16951 |
545.73 |
| Jan 25 2019 |
21568 |
521.38 |
| Jan 18 2019 |
14338 |
498.33 |
| Jan 18 2019 |
17026 |
545.73 |
| Jan 18 2019 |
21608 |
521.38 |
| Jan 11 2019 |
14315 |
498.33 |
| Jan 11 2019 |
17026 |
545.73 |
| Jan 11 2019 |
21581 |
521.38 |
| Jan 04 2019 |
17027 |
545.73 |
| Jan 04 2019 |
14330 |
498.33 |
| Jan 04 2019 |
21595 |
521.38 |
| Dec 28 2018 |
14330 |
498.33 |
| Dec 28 2018 |
17027 |
545.73 |
| Dec 28 2018 |
21595 |
521.38 |
| Dec 21 2018 |
14330 |
498.33 |
| Dec 21 2018 |
17027 |
545.73 |
| Dec 21 2018 |
21595 |
521.38 |
| Dec 14 2018 |
17027 |
545.73 |
| Dec 14 2018 |
14330 |
498.33 |
| Dec 14 2018 |
21595 |
521.38 |
| Dec 07 2018 |
14318 |
498.33 |
| Dec 07 2018 |
17027 |
545.73 |
| Dec 07 2018 |
21584 |
521.38 |
| Nov 30 2018 |
17027 |
545.73 |
| Nov 30 2018 |
14318 |
498.33 |
| Nov 30 2018 |
21584 |
521.38 |
| Nov 23 2018 |
17027 |
545.73 |
| Nov 23 2018 |
14318 |
498.33 |
| Nov 23 2018 |
21584 |
521.38 |
| Nov 16 2018 |
14318 |
498.33 |
| Nov 16 2018 |
17027 |
545.73 |
| Nov 16 2018 |
21584 |
521.38 |
| Nov 09 2018 |
14318 |
498.33 |
| Nov 09 2018 |
17028 |
545.73 |
| Nov 09 2018 |
21585 |
521.38 |
| Nov 02 2018 |
14318 |
498.33 |
| Nov 02 2018 |
17028 |
545.73 |
| Nov 02 2018 |
21549 |
521.38 |
| Oct 26 2018 |
17018 |
545.73 |
| Oct 26 2018 |
14318 |
498.33 |
| Oct 26 2018 |
21542 |
521.38 |
| Oct 19 2018 |
14318 |
498.33 |
| Oct 19 2018 |
17051 |
545.73 |
| Oct 19 2018 |
21568 |
521.38 |
| Oct 12 2018 |
14294 |
498.33 |
| Oct 12 2018 |
16976 |
545.73 |
| Oct 12 2018 |
21511 |
521.38 |
| Oct 05 2018 |
16999 |
545.73 |
| Oct 05 2018 |
14260 |
498.33 |
| Oct 05 2018 |
21639 |
521.38 |
| Sep 28 2018 |
14272 |
498.33 |
| Sep 28 2018 |
16596 |
545.73 |
| Sep 28 2018 |
21122 |
521.38 |
| Sep 21 2018 |
14234 |
498.33 |
| Sep 21 2018 |
16549 |
545.73 |
| Sep 21 2018 |
21085 |
521.38 |
| Sep 14 2018 |
14295 |
498.33 |
| Sep 14 2018 |
16616 |
545.73 |
| Sep 14 2018 |
21155 |
521.38 |
| Sep 07 2018 |
16926 |
545.73 |
| Sep 07 2018 |
14431 |
498.33 |
| Sep 07 2018 |
21565 |
521.38 |
| Aug 31 2018 |
16965 |
545.73 |
| Aug 31 2018 |
14525 |
498.33 |
| Aug 31 2018 |
21644 |
521.38 |
| Aug 24 2018 |
17027 |
545.73 |
| Aug 24 2018 |
14405 |
498.33 |
| Aug 24 2018 |
21621 |
521.38 |
| Aug 17 2018 |
14650 |
498.33 |
| Aug 17 2018 |
16953 |
545.73 |
| Aug 17 2018 |
21886 |
521.38 |
| Aug 10 2018 |
14645 |
498.33 |
| Aug 10 2018 |
16943 |
545.73 |
| Aug 10 2018 |
21977 |
521.38 |
| Aug 03 2018 |
14789 |
498.33 |
| Aug 03 2018 |
17170 |
545.73 |
| Aug 03 2018 |
22154 |
521.38 |
| Jul 27 2018 |
14810 |
498.33 |
| Jul 27 2018 |
17385 |
545.73 |
| Jul 27 2018 |
22225 |
521.38 |
| Jul 20 2018 |
15013 |
498.33 |
| Jul 20 2018 |
17339 |
545.73 |
| Jul 20 2018 |
22512 |
521.38 |
| Jul 13 2018 |
17594 |
545.73 |
| Jul 13 2018 |
14801 |
498.33 |
| Jul 13 2018 |
22301 |
521.38 |
| Jul 06 2018 |
14787 |
498.33 |
| Jul 06 2018 |
17448 |
545.73 |
| Jul 06 2018 |
22126 |
521.38 |
| Jun 29 2018 |
17457 |
545.73 |
| Jun 29 2018 |
14789 |
498.33 |
| Jun 29 2018 |
22084 |
521.38 |
| Jun 22 2018 |
15099 |
498.33 |
| Jun 22 2018 |
17750 |
545.73 |
| Jun 22 2018 |
22425 |
521.38 |
| Jun 15 2018 |
17870 |
545.73 |
| Jun 15 2018 |
15040 |
498.33 |
| Jun 15 2018 |
22485 |
521.38 |
| Jun 08 2018 |
15206 |
498.33 |
| Jun 08 2018 |
17956 |
545.73 |
| Jun 08 2018 |
22701 |
521.38 |
| Jun 01 2018 |
16963 |
522.92 |
| Jun 01 2018 |
15311 |
498.33 |
| Jun 01 2018 |
22065 |
511.62 |
| May 25 2018 |
15368 |
498.33 |
| May 25 2018 |
17024 |
522.92 |
| May 25 2018 |
22231 |
511.62 |
| May 18 2018 |
17170 |
522.92 |
| May 18 2018 |
15383 |
498.33 |
| May 18 2018 |
22316 |
511.62 |
| May 11 2018 |
15321 |
498.33 |
| May 11 2018 |
18564 |
544.64 |
| May 11 2018 |
23355 |
520.28 |
| May 04 2018 |
15521 |
498.33 |
| May 04 2018 |
18935 |
544.64 |
| May 04 2018 |
23559 |
520.28 |
| Apr 27 2018 |
15564 |
498.33 |
| Apr 27 2018 |
19390 |
556.86 |
| Apr 27 2018 |
25671 |
545.16 |
| Apr 20 2018 |
15729 |
498.33 |
| Apr 20 2018 |
19443 |
556.86 |
| Apr 20 2018 |
25843 |
545.16 |
| Apr 13 2018 |
16658 |
514.72 |
| Apr 13 2018 |
22923 |
514.72 |
| Apr 06 2018 |
17004 |
514.72 |
| Apr 06 2018 |
23025 |
514.72 |
| Mar 30 2018 |
15764 |
494.66 |
| Mar 30 2018 |
21122 |
494.66 |
| Mar 23 2018 |
15878 |
493.71 |
| Mar 23 2018 |
21190 |
493.71 |
| Mar 16 2018 |
15734 |
493.71 |
| Mar 16 2018 |
21164 |
493.71 |
| Mar 09 2018 |
15657 |
493.71 |
| Mar 09 2018 |
21122 |
493.71 |
| Mar 02 2018 |
15755 |
493.71 |
| Mar 02 2018 |
21393 |
493.71 |
| Feb 23 2018 |
15923 |
493.71 |
| Feb 23 2018 |
21563 |
493.71 |
| Feb 16 2018 |
15950 |
493.71 |
| Feb 16 2018 |
21540 |
493.71 |
| Feb 09 2018 |
15749 |
493.71 |
| Feb 09 2018 |
21320 |
493.71 |
| Feb 02 2018 |
15683 |
493.71 |
| Feb 02 2018 |
21229 |
493.71 |
| Jan 26 2018 |
15754 |
493.71 |
| Jan 26 2018 |
21289 |
493.71 |
| Jan 19 2018 |
15752 |
493.71 |
| Jan 19 2018 |
21290 |
493.71 |
| Jan 12 2018 |
15786 |
493.71 |
| Jan 12 2018 |
21294 |
493.71 |
| Jan 05 2018 |
15786 |
493.71 |
| Jan 05 2018 |
21317 |
493.71 |
| Dec 29 2017 |
15786 |
493.71 |
| Dec 29 2017 |
21317 |
493.71 |
| Dec 22 2017 |
15786 |
493.71 |
| Dec 22 2017 |
21319 |
493.71 |
| Dec 15 2017 |
15786 |
493.71 |
| Dec 15 2017 |
21313 |
493.71 |
| Dec 08 2017 |
15786 |
493.71 |
| Dec 08 2017 |
21313 |
493.71 |
| Dec 01 2017 |
15786 |
493.71 |
| Dec 01 2017 |
21313 |
493.71 |
| Nov 24 2017 |
15786 |
493.71 |
| Nov 24 2017 |
21313 |
493.71 |
| Nov 17 2017 |
15787 |
493.71 |
| Nov 17 2017 |
21314 |
493.71 |
| Nov 10 2017 |
15812 |
493.71 |
| Nov 10 2017 |
21334 |
493.71 |
| Nov 03 2017 |
15812 |
493.71 |
| Nov 03 2017 |
21335 |
493.71 |
| Oct 27 2017 |
15834 |
493.71 |
| Oct 27 2017 |
21369 |
493.71 |
| Oct 20 2017 |
15748 |
493.71 |
| Oct 20 2017 |
21304 |
493.71 |
| Oct 13 2017 |
15798 |
493.71 |
| Oct 13 2017 |
21334 |
493.71 |
| Oct 06 2017 |
15801 |
493.71 |
| Oct 06 2017 |
21336 |
493.71 |
| Sep 29 2017 |
15799 |
493.71 |
| Sep 29 2017 |
21247 |
493.71 |
| Sep 22 2017 |
16013 |
493.71 |
| Sep 22 2017 |
21453 |
493.71 |
| Sep 15 2017 |
15995 |
493.71 |
| Sep 15 2017 |
21520 |
493.71 |
| Sep 08 2017 |
15912 |
493.71 |
| Sep 08 2017 |
21627 |
493.71 |
| Sep 01 2017 |
15951 |
493.71 |
| Sep 01 2017 |
21698 |
493.71 |
| Aug 25 2017 |
16289 |
493.71 |
| Aug 25 2017 |
22075 |
493.71 |
| Aug 18 2017 |
16342 |
493.71 |
| Aug 18 2017 |
22189 |
493.71 |
| Aug 11 2017 |
16406 |
493.71 |
| Aug 11 2017 |
22237 |
493.71 |
| Aug 04 2017 |
16495 |
493.71 |
| Aug 04 2017 |
22450 |
493.71 |
| Jul 28 2017 |
16602 |
493.71 |
| Jul 28 2017 |
22590 |
493.71 |
| Jul 21 2017 |
18077 |
510.05 |
| Jul 21 2017 |
24617 |
510.05 |
| Jul 14 2017 |
18160 |
510.05 |
| Jul 14 2017 |
24739 |
510.05 |
| Jul 07 2017 |
18247 |
510.05 |
| Jul 07 2017 |
24819 |
510.05 |
| Jun 30 2017 |
18275 |
510.05 |
| Jun 30 2017 |
24904 |
510.05 |
| Jun 23 2017 |
18485 |
510.05 |
| Jun 23 2017 |
25088 |
510.05 |
| Jun 16 2017 |
18522 |
510.05 |
| Jun 16 2017 |
25061 |
510.05 |
| Jun 09 2017 |
18539 |
511.39 |
| Jun 09 2017 |
25121 |
511.39 |
| Jun 02 2017 |
18916 |
511.39 |
| Jun 02 2017 |
25466 |
511.39 |
| May 26 2017 |
18959 |
511.39 |
| May 26 2017 |
25595 |
511.39 |
| May 19 2017 |
19441 |
511.39 |
| May 19 2017 |
25930 |
511.39 |
| May 12 2017 |
19541 |
511.39 |
| May 12 2017 |
26077 |
511.39 |
| May 05 2017 |
19514 |
511.39 |
| May 05 2017 |
26042 |
511.39 |
| Apr 28 2017 |
19305 |
511.39 |
| Apr 28 2017 |
25725 |
511.39 |
| Apr 21 2017 |
19581 |
511.39 |
| Apr 21 2017 |
25967 |
511.39 |
| Apr 14 2017 |
21029 |
525.44 |
| Apr 14 2017 |
27590 |
525.44 |
| Apr 07 2017 |
20792 |
525.44 |
| Apr 07 2017 |
27259 |
525.44 |
| Mar 31 2017 |
20785 |
525.44 |
| Mar 31 2017 |
27451 |
525.44 |
| Mar 24 2017 |
22583 |
559.07 |
| Mar 24 2017 |
30051 |
559.07 |
| Mar 17 2017 |
22905 |
559.07 |
| Mar 17 2017 |
30235 |
559.07 |
| Mar 10 2017 |
22855 |
559.07 |
| Mar 10 2017 |
30226 |
559.07 |
| Mar 03 2017 |
22614 |
559.07 |
| Mar 03 2017 |
30023 |
559.07 |
| Feb 24 2017 |
22837 |
559.07 |
| Feb 24 2017 |
30058 |
559.07 |
| Feb 17 2017 |
22735 |
559.07 |
| Feb 17 2017 |
29986 |
559.07 |
| Feb 10 2017 |
23006 |
559.07 |
| Feb 10 2017 |
30105 |
559.07 |
| Feb 03 2017 |
22953 |
559.07 |
| Feb 03 2017 |
30044 |
559.07 |
| Jan 27 2017 |
22939 |
559.07 |
| Jan 27 2017 |
30044 |
559.07 |
| Jan 20 2017 |
22889 |
559.07 |
| Jan 20 2017 |
30008 |
559.07 |
| Jan 13 2017 |
22859 |
559.07 |
| Jan 13 2017 |
29991 |
559.07 |
| Jan 06 2017 |
22859 |
559.07 |
| Jan 06 2017 |
30000 |
559.07 |
| Dec 30 2016 |
22860 |
559.07 |
| Dec 30 2016 |
30011 |
559.07 |
| Dec 23 2016 |
22860 |
559.07 |
| Dec 23 2016 |
30011 |
559.07 |
| Dec 16 2016 |
22860 |
559.07 |
| Dec 16 2016 |
30001 |
559.07 |
| Dec 09 2016 |
22852 |
559.07 |
| Dec 09 2016 |
29995 |
559.07 |
| Dec 02 2016 |
22852 |
559.07 |
| Dec 02 2016 |
29996 |
559.07 |
| Nov 25 2016 |
22852 |
559.07 |
| Nov 25 2016 |
29993 |
559.07 |
| Nov 18 2016 |
22852 |
559.07 |
| Nov 18 2016 |
29993 |
559.07 |
| Nov 11 2016 |
22808 |
559.07 |
| Nov 11 2016 |
29961 |
559.07 |
| Nov 04 2016 |
22808 |
559.07 |
| Nov 04 2016 |
29961 |
559.07 |
| Oct 28 2016 |
22821 |
559.07 |
| Oct 28 2016 |
29974 |
559.07 |
| Oct 21 2016 |
22850 |
559.07 |
| Oct 21 2016 |
29992 |
559.07 |
| Oct 14 2016 |
22870 |
559.07 |
| Oct 14 2016 |
29945 |
559.07 |
| Oct 07 2016 |
22898 |
559.07 |
| Oct 07 2016 |
29987 |
559.07 |
| Sep 30 2016 |
22913 |
559.07 |
| Sep 30 2016 |
30032 |
559.07 |
| Sep 23 2016 |
22607 |
559.07 |
| Sep 23 2016 |
29838 |
559.07 |
| Sep 16 2016 |
22510 |
559.07 |
| Sep 16 2016 |
29863 |
559.07 |
| Sep 09 2016 |
22622 |
559.07 |
| Sep 09 2016 |
29962 |
559.07 |
| Sep 02 2016 |
22679 |
559.07 |
| Sep 02 2016 |
30114 |
559.07 |
| Aug 26 2016 |
22503 |
559.07 |
| Aug 26 2016 |
29911 |
559.07 |
| Aug 19 2016 |
22516 |
559.07 |
| Aug 19 2016 |
29911 |
559.07 |
| Aug 12 2016 |
22578 |
559.07 |
| Aug 12 2016 |
32384 |
559.07 |
| Aug 05 2016 |
22625 |
559.07 |
| Aug 05 2016 |
32498 |
559.07 |
| Jul 29 2016 |
22501 |
559.07 |
| Jul 29 2016 |
32771 |
559.07 |
| Mar 11 2015 |
19970 |
494.01 |
| Mar 11 2015 |
28636 |
494.01 |
| Mar 04 2015 |
20322 |
494.01 |
| Mar 04 2015 |
28972 |
494.01 |
| Feb 25 2015 |
20349 |
494.01 |
| Feb 25 2015 |
28973 |
494.01 |
| Feb 18 2015 |
20530 |
494.01 |
| Feb 18 2015 |
29071 |
494.01 |
| Feb 11 2015 |
20534 |
494.01 |
| Feb 11 2015 |
29084 |
494.01 |
| Feb 04 2015 |
20596 |
494.01 |
| Feb 04 2015 |
29101 |
494.01 |
| Jan 28 2015 |
20540 |
494.01 |
| Jan 28 2015 |
29094 |
494.01 |
| Jan 21 2015 |
20566 |
494.01 |
| Jan 21 2015 |
29125 |
494.01 |
| Jan 14 2015 |
20579 |
494.01 |
| Jan 14 2015 |
29112 |
494.01 |
| Jan 07 2015 |
20579 |
494.01 |
| Jan 07 2015 |
29085 |
494.01 |
| Dec 31 2014 |
20579 |
494.01 |
| Dec 31 2014 |
29103 |
494.01 |
| Dec 24 2014 |
20579 |
494.01 |
| Dec 24 2014 |
29103 |
494.01 |
| Dec 17 2014 |
20579 |
494.01 |
| Dec 17 2014 |
29095 |
494.01 |
| Dec 10 2014 |
20579 |
494.01 |
| Dec 10 2014 |
29096 |
494.01 |
| Dec 03 2014 |
20579 |
494.01 |
| Dec 03 2014 |
29096 |
494.01 |
| Nov 26 2014 |
20579 |
494.01 |
| Nov 26 2014 |
29096 |
494.01 |
| Nov 19 2014 |
20579 |
494.01 |
| Nov 19 2014 |
29095 |
494.01 |
| Nov 12 2014 |
20579 |
494.01 |
| Nov 12 2014 |
29097 |
494.01 |
| Nov 05 2014 |
20579 |
494.01 |
| Nov 05 2014 |
29097 |
494.01 |
| Oct 29 2014 |
20573 |
494.01 |
| Oct 29 2014 |
29093 |
494.01 |
| Oct 22 2014 |
20517 |
494.01 |
| Oct 22 2014 |
29085 |
494.01 |
| Oct 15 2014 |
20403 |
494.01 |
| Oct 15 2014 |
28984 |
494.01 |
| Oct 08 2014 |
20418 |
494.01 |
| Oct 08 2014 |
28978 |
494.01 |
| Oct 01 2014 |
20422 |
494.01 |
| Oct 01 2014 |
29029 |
494.01 |
| Sep 24 2014 |
20523 |
494.01 |
| Sep 24 2014 |
29023 |
494.01 |
| Sep 17 2014 |
20347 |
494.01 |
| Sep 17 2014 |
28951 |
494.01 |
| Sep 10 2014 |
20351 |
494.01 |
| Sep 10 2014 |
29002 |
494.01 |
| Sep 03 2014 |
20424 |
494.01 |
| Sep 03 2014 |
29070 |
494.01 |
| Aug 27 2014 |
20296 |
494.01 |
| Aug 27 2014 |
29144 |
494.01 |
| Aug 20 2014 |
20297 |
494.01 |
| Aug 20 2014 |
29184 |
494.01 |
| Aug 13 2014 |
20222 |
494.01 |
| Aug 13 2014 |
29238 |
494.01 |
| Aug 06 2014 |
20419 |
494.01 |
| Aug 06 2014 |
29401 |
494.01 |
| Jul 30 2014 |
20492 |
494.01 |
| Jul 30 2014 |
29634 |
494.01 |
| Jul 23 2014 |
20285 |
494.01 |
| Jul 23 2014 |
29374 |
494.01 |
| Jul 16 2014 |
20474 |
494.01 |
| Jul 16 2014 |
29353 |
494.01 |
| Jul 09 2014 |
20610 |
494.01 |
| Jul 09 2014 |
29428 |
494.01 |
| Jul 02 2014 |
20695 |
494.01 |
| Jul 02 2014 |
29648 |
494.01 |
| Jun 25 2014 |
20807 |
494.01 |
| Jun 25 2014 |
29776 |
494.01 |
| Jun 18 2014 |
20880 |
494.01 |
| Jun 18 2014 |
29802 |
494.01 |
| Jun 11 2014 |
20729 |
494.01 |
| Jun 11 2014 |
29934 |
494.01 |
| Jun 04 2014 |
20920 |
494.01 |
| Jun 04 2014 |
30214 |
494.01 |
| May 28 2014 |
20704 |
494.01 |
| May 28 2014 |
30075 |
494.01 |
| May 21 2014 |
20756 |
494.01 |
| May 21 2014 |
30198 |
494.01 |
| May 14 2014 |
20881 |
494.01 |
| May 14 2014 |
30355 |
494.01 |
| May 07 2014 |
20429 |
494.01 |
| May 07 2014 |
29969 |
494.01 |
| Apr 30 2014 |
21055 |
494.01 |
| Apr 30 2014 |
30670 |
494.01 |
| Apr 23 2014 |
21478 |
494.01 |
| Apr 23 2014 |
31098 |
494.01 |
| Apr 16 2014 |
21421 |
494.01 |
| Apr 16 2014 |
30869 |
494.01 |
| Apr 09 2014 |
22179 |
494.01 |
| Apr 09 2014 |
31373 |
494.01 |
| Apr 02 2014 |
22139 |
494.01 |
| Apr 02 2014 |
30812 |
494.01 |
| Mar 26 2014 |
21713 |
494.01 |
| Mar 26 2014 |
30745 |
494.01 |
| Mar 19 2014 |
21633 |
494.01 |
| Mar 19 2014 |
30712 |
494.01 |
| Jan 15 2014 |
15425 |
438.35 |
| Jan 15 2014 |
22535 |
438.35 |
| Jan 08 2014 |
15317 |
438.35 |
| Jan 08 2014 |
22460 |
438.35 |
| Jan 01 2014 |
15317 |
438.35 |
| Jan 01 2014 |
22463 |
438.35 |
| Dec 25 2013 |
15317 |
438.35 |
| Dec 25 2013 |
22465 |
438.35 |
| Dec 18 2013 |
15317 |
438.35 |
| Dec 18 2013 |
22465 |
438.35 |
| Dec 11 2013 |
15318 |
438.35 |
| Dec 11 2013 |
22466 |
438.35 |
| Dec 04 2013 |
15319 |
438.35 |
| Dec 04 2013 |
22467 |
438.35 |
| Nov 27 2013 |
15319 |
438.35 |
| Nov 27 2013 |
22467 |
438.35 |
| Nov 20 2013 |
15319 |
438.35 |
| Nov 20 2013 |
22468 |
438.35 |
| Nov 13 2013 |
15319 |
438.35 |
| Nov 13 2013 |
22469 |
438.35 |
| Nov 06 2013 |
15319 |
438.35 |
| Nov 06 2013 |
22469 |
438.35 |
| Oct 30 2013 |
15319 |
438.35 |
| Oct 30 2013 |
22467 |
438.35 |
| Oct 23 2013 |
15309 |
438.35 |
| Oct 23 2013 |
22464 |
438.35 |
| Oct 16 2013 |
15325 |
438.35 |
| Oct 16 2013 |
22450 |
438.35 |
| Oct 09 2013 |
15154 |
438.35 |
| Oct 09 2013 |
22296 |
438.35 |
| Oct 02 2013 |
15177 |
438.35 |
| Oct 02 2013 |
22330 |
438.35 |
| Sep 25 2013 |
15162 |
438.35 |
| Sep 25 2013 |
22274 |
438.35 |
| Sep 18 2013 |
15028 |
438.35 |
| Sep 18 2013 |
22071 |
438.35 |
| Sep 11 2013 |
14992 |
438.35 |
| Sep 11 2013 |
21936 |
438.35 |
| Sep 04 2013 |
15142 |
438.35 |
| Sep 04 2013 |
22066 |
438.35 |
| Aug 28 2013 |
15070 |
438.35 |
| Aug 28 2013 |
22000 |
438.35 |
| Aug 21 2013 |
15166 |
438.35 |
| Aug 21 2013 |
22146 |
438.35 |
| Aug 14 2013 |
18269 |
468.45 |
| Aug 14 2013 |
26173 |
468.45 |
| Aug 07 2013 |
18270 |
468.45 |
| Aug 07 2013 |
26420 |
468.45 |
| Jul 31 2013 |
18583 |
468.45 |
| Jul 31 2013 |
26760 |
468.45 |
| Jul 24 2013 |
18492 |
468.45 |
| Jul 24 2013 |
26894 |
468.45 |
| Jul 17 2013 |
18548 |
468.45 |
| Jul 17 2013 |
27011 |
468.45 |
| Jul 10 2013 |
20017 |
482.44 |
| Jul 10 2013 |
29246 |
482.44 |
| Jul 03 2013 |
19978 |
482.44 |
| Jul 03 2013 |
29225 |
482.44 |
| Jun 26 2013 |
20325 |
487.01 |
| Jun 26 2013 |
30061 |
487.01 |
| Jun 19 2013 |
20530 |
487.01 |
| Jun 19 2013 |
30078 |
487.01 |
| Jun 12 2013 |
20584 |
487.01 |
| Jun 12 2013 |
30364 |
487.01 |
| Jun 05 2013 |
20431 |
487.01 |
| Jun 05 2013 |
30072 |
487.01 |
| May 29 2013 |
20320 |
487.01 |
| May 29 2013 |
30094 |
487.01 |
| May 22 2013 |
20699 |
487.01 |
| May 22 2013 |
26870 |
531.02 |
| May 22 2013 |
31796 |
495.81 |
| May 15 2013 |
27014 |
531.02 |
| May 15 2013 |
20662 |
487.01 |
| May 15 2013 |
31830 |
495.81 |
| May 08 2013 |
26899 |
531.02 |
| May 08 2013 |
20674 |
487.01 |
| May 08 2013 |
31759 |
495.81 |
| May 01 2013 |
21050 |
487.01 |
| May 01 2013 |
26987 |
531.02 |
| May 01 2013 |
32008 |
495.81 |
| Apr 24 2013 |
26955 |
531.02 |
| Apr 24 2013 |
20438 |
487.01 |
| Apr 24 2013 |
31754 |
495.81 |
| Apr 17 2013 |
26789 |
531.02 |
| Apr 17 2013 |
20532 |
487.01 |
| Apr 17 2013 |
31785 |
495.81 |
| Apr 10 2013 |
26294 |
531.02 |
| Apr 10 2013 |
20487 |
487.01 |
| Apr 10 2013 |
31553 |
495.81 |
| Apr 03 2013 |
20294 |
485.83 |
| Apr 03 2013 |
26021 |
531.02 |
| Apr 03 2013 |
30179 |
485.83 |
| Mar 27 2013 |
26024 |
531.02 |
| Mar 27 2013 |
20715 |
485.83 |
| Mar 27 2013 |
30323 |
485.83 |
| Mar 20 2013 |
25562 |
531.02 |
| Mar 20 2013 |
20563 |
485.83 |
| Mar 20 2013 |
30237 |
485.83 |
| Mar 13 2013 |
15311 |
487.01 |
| Mar 13 2013 |
30138 |
485.83 |
| Oct 19 2012 |
22629 |
531.02 |
| Oct 19 2012 |
19861 |
497.7 |
| Oct 19 2012 |
31583 |
504.83 |
| Sep 23 2012 |
19518 |
497.7 |
| Sep 23 2012 |
22402 |
531.02 |
| Sep 23 2012 |
31162 |
504.83 |
| Aug 31 2012 |
21780 |
531.02 |
| Aug 31 2012 |
18689 |
497.7 |
| Aug 31 2012 |
30411 |
504.83 |
| Aug 24 2012 |
18452 |
497.7 |
| Aug 24 2012 |
21401 |
531.02 |
| Aug 24 2012 |
30066 |
504.83 |
| Aug 10 2012 |
20474 |
531.02 |
| Aug 10 2012 |
17775 |
497.42 |
| Aug 10 2012 |
29272 |
505.88 |
| Aug 03 2012 |
17380 |
497.42 |
| Aug 03 2012 |
20044 |
531.02 |
| Aug 03 2012 |
28812 |
505.88 |
| Jul 27 2012 |
17058 |
495.78 |
| Jul 27 2012 |
19344 |
531.02 |
| Jul 27 2012 |
28268 |
506.91 |
| Jul 06 2012 |
18246 |
531.02 |
| Jul 06 2012 |
15479 |
481.11 |
| Jul 06 2012 |
27283 |
506.03 |
| Jun 22 2012 |
16607 |
531.02 |
| Jun 22 2012 |
15197 |
481.11 |
| Jun 22 2012 |
26240 |
506.03 |
| Jun 15 2012 |
16464 |
531.02 |
| Jun 15 2012 |
15017 |
481.11 |
| Jun 15 2012 |
26574 |
506.03 |
| Jun 08 2012 |
16371 |
531.02 |
| Jun 08 2012 |
14749 |
481.11 |
| Jun 08 2012 |
26339 |
506.03 |
| Jun 01 2012 |
15577 |
531.02 |
| Jun 01 2012 |
14711 |
481.11 |
| Jun 01 2012 |
25975 |
506.03 |
| May 25 2012 |
13761 |
481.11 |
| May 25 2012 |
23849 |
501.05 |
| May 18 2012 |
13836 |
481.11 |
| May 18 2012 |
24080 |
501.05 |
| May 11 2012 |
13424 |
481.11 |
| May 11 2012 |
23925 |
501.05 |
| May 04 2012 |
12436 |
481.11 |
| May 04 2012 |
23315 |
501.05 |
| Apr 27 2012 |
11022 |
481.11 |
| Apr 27 2012 |
22522 |
501.05 |
| Apr 13 2012 |
21027 |
506.03 |
| Apr 06 2012 |
20470 |
506.03 |
| Mar 27 2012 |
20026 |
506.03 |
