| Feb 11 2015 |
23192 |
524 |
| Feb 11 2015 |
32653 |
524 |
| Feb 04 2015 |
23253 |
524 |
| Feb 04 2015 |
32684 |
524 |
| Jan 28 2015 |
23200 |
523.98 |
| Jan 28 2015 |
32657 |
523.98 |
| Jan 21 2015 |
23237 |
523.98 |
| Jan 21 2015 |
32690 |
523.98 |
| Jan 14 2015 |
21606 |
505.28 |
| Jan 14 2015 |
30526 |
505.28 |
| Jan 07 2015 |
21605 |
505.28 |
| Jan 07 2015 |
30502 |
505.28 |
| Dec 31 2014 |
21605 |
505.28 |
| Dec 31 2014 |
30522 |
505.28 |
| Dec 24 2014 |
21605 |
505.28 |
| Dec 24 2014 |
30522 |
505.28 |
| Dec 17 2014 |
21605 |
505.28 |
| Dec 17 2014 |
30512 |
505.28 |
| Dec 10 2014 |
21605 |
505.28 |
| Dec 10 2014 |
30513 |
505.28 |
| Dec 03 2014 |
21605 |
505.28 |
| Dec 03 2014 |
30513 |
505.28 |
| Nov 26 2014 |
21605 |
505.28 |
| Nov 26 2014 |
30513 |
505.28 |
| Nov 19 2014 |
21605 |
505.28 |
| Nov 19 2014 |
30514 |
505.28 |
| Nov 12 2014 |
21605 |
505.28 |
| Nov 12 2014 |
30517 |
505.28 |
| Nov 05 2014 |
21605 |
505.28 |
| Nov 05 2014 |
30518 |
505.28 |
| Oct 29 2014 |
21598 |
505.28 |
| Oct 29 2014 |
30514 |
505.28 |
| Oct 22 2014 |
21544 |
505.28 |
| Oct 22 2014 |
30514 |
505.28 |
| Oct 15 2014 |
21424 |
505.28 |
| Oct 15 2014 |
30404 |
505.28 |
| Oct 08 2014 |
21446 |
505.28 |
| Oct 08 2014 |
30397 |
505.28 |
| Oct 01 2014 |
21453 |
505.28 |
| Oct 01 2014 |
30452 |
505.28 |
| Sep 24 2014 |
21565 |
505.28 |
| Sep 24 2014 |
30462 |
505.28 |
| Sep 17 2014 |
21368 |
505.28 |
| Sep 17 2014 |
30357 |
505.28 |
| Sep 10 2014 |
21366 |
505.28 |
| Sep 10 2014 |
30405 |
505.28 |
| Sep 03 2014 |
21436 |
505.28 |
| Sep 03 2014 |
30473 |
505.28 |
| Aug 27 2014 |
21314 |
505.28 |
| Aug 27 2014 |
30543 |
505.28 |
| Aug 20 2014 |
21303 |
505.28 |
| Aug 20 2014 |
30567 |
505.28 |
| Aug 13 2014 |
21233 |
505.28 |
| Aug 13 2014 |
30649 |
505.28 |
| Aug 06 2014 |
21438 |
505.28 |
| Aug 06 2014 |
30814 |
505.28 |
| Jul 30 2014 |
21518 |
505.28 |
| Jul 30 2014 |
31053 |
505.28 |
| Jul 23 2014 |
21328 |
505.28 |
| Jul 23 2014 |
30801 |
505.28 |
| Jul 16 2014 |
21530 |
505.28 |
| Jul 16 2014 |
30780 |
505.28 |
| Jul 09 2014 |
21648 |
505.28 |
| Jul 09 2014 |
30846 |
505.28 |
| Jul 02 2014 |
21746 |
505.28 |
| Jul 02 2014 |
31094 |
505.28 |
| Jun 25 2014 |
21858 |
505.28 |
| Jun 25 2014 |
31224 |
505.28 |
| Jun 18 2014 |
21932 |
505.28 |
| Jun 18 2014 |
31266 |
505.28 |
| Jun 11 2014 |
21767 |
505.28 |
| Jun 11 2014 |
31402 |
505.28 |
| Jun 04 2014 |
21969 |
505.28 |
| Jun 04 2014 |
31685 |
505.28 |
| May 28 2014 |
21753 |
505.28 |
| May 28 2014 |
31514 |
505.28 |
| May 21 2014 |
21810 |
505.28 |
| May 21 2014 |
31663 |
505.28 |
| May 14 2014 |
21936 |
505.28 |
| May 14 2014 |
31833 |
505.28 |
| May 07 2014 |
21427 |
505.28 |
| May 07 2014 |
31380 |
505.28 |
| Apr 30 2014 |
22077 |
505.28 |
| Apr 30 2014 |
32110 |
505.28 |
| Apr 23 2014 |
22497 |
505.28 |
| Apr 23 2014 |
32557 |
505.28 |
| Apr 16 2014 |
22433 |
505.28 |
| Apr 16 2014 |
32325 |
505.28 |
| Apr 09 2014 |
23235 |
505.28 |
| Apr 09 2014 |
32859 |
505.28 |
| Apr 02 2014 |
23213 |
505.28 |
| Apr 02 2014 |
32303 |
505.28 |
| Mar 26 2014 |
22748 |
505.28 |
| Mar 26 2014 |
32224 |
505.28 |
| Mar 19 2014 |
22670 |
505.28 |
| Mar 19 2014 |
32205 |
505.28 |
| Mar 12 2014 |
22667 |
505.28 |
| Mar 12 2014 |
32212 |
505.28 |
| Mar 05 2014 |
22231 |
505.28 |
| Mar 05 2014 |
31985 |
505.28 |
| Feb 26 2014 |
22089 |
505.28 |
| Feb 26 2014 |
31881 |
505.28 |
| Feb 19 2014 |
21346 |
495.92 |
| Feb 19 2014 |
30664 |
495.92 |
| Feb 12 2014 |
21292 |
495.92 |
| Feb 12 2014 |
30581 |
495.92 |
| Feb 05 2014 |
21320 |
495.92 |
| Feb 05 2014 |
30698 |
495.92 |
| Sep 25 2013 |
17846 |
464.62 |
| Sep 25 2013 |
26068 |
464.62 |
| Sep 18 2013 |
17689 |
464.62 |
| Sep 18 2013 |
25818 |
464.62 |
| Sep 11 2013 |
17653 |
464.62 |
| Sep 11 2013 |
25648 |
464.62 |
| Sep 04 2013 |
17834 |
464.62 |
| Sep 04 2013 |
25808 |
464.62 |
| Aug 28 2013 |
17756 |
464.62 |
| Aug 28 2013 |
25724 |
464.62 |
| Aug 21 2013 |
17873 |
464.62 |
| Aug 21 2013 |
25912 |
464.62 |
| Aug 14 2013 |
17888 |
464.62 |
| Aug 14 2013 |
25639 |
464.62 |
| Aug 07 2013 |
17887 |
464.62 |
| Aug 07 2013 |
25877 |
464.62 |
| Jul 31 2013 |
18199 |
464.62 |
| Jul 31 2013 |
26207 |
464.62 |
| Jul 24 2013 |
18100 |
464.62 |
| Jul 24 2013 |
26329 |
464.62 |
| Jul 17 2013 |
18146 |
464.62 |
| Jul 17 2013 |
26433 |
464.62 |
| Jul 10 2013 |
18284 |
464.62 |
| Jul 10 2013 |
26728 |
464.62 |
| Jul 03 2013 |
18247 |
464.62 |
| Jul 03 2013 |
26724 |
464.62 |
| Jun 26 2013 |
18195 |
464.62 |
| Jun 26 2013 |
26919 |
464.62 |
| Jun 19 2013 |
18393 |
464.62 |
| Jun 19 2013 |
26903 |
464.62 |
| Jun 12 2013 |
18455 |
464.62 |
| Jun 12 2013 |
27202 |
464.62 |
| Jun 05 2013 |
18339 |
464.62 |
| Jun 05 2013 |
26945 |
464.62 |
| May 29 2013 |
18238 |
464.62 |
| May 29 2013 |
26959 |
464.62 |
| May 22 2013 |
18547 |
464.62 |
| May 22 2013 |
27440 |
464.62 |
| May 15 2013 |
18550 |
464.62 |
| May 15 2013 |
27474 |
464.62 |
| May 08 2013 |
18547 |
464.62 |
| May 08 2013 |
27440 |
464.62 |
| May 01 2013 |
18892 |
464.62 |
| May 01 2013 |
27652 |
464.62 |
| Apr 24 2013 |
18350 |
464.62 |
| Apr 24 2013 |
27492 |
464.62 |
| Apr 17 2013 |
18436 |
464.62 |
| Apr 17 2013 |
27614 |
464.62 |
| Apr 10 2013 |
18406 |
464.62 |
| Apr 10 2013 |
27394 |
464.62 |
| Apr 03 2013 |
18361 |
464.62 |
| Apr 03 2013 |
27304 |
464.62 |
| Mar 27 2013 |
18726 |
464.62 |
| Mar 27 2013 |
27412 |
464.62 |
| Mar 20 2013 |
18620 |
464.62 |
| Mar 20 2013 |
27322 |
464.62 |
| Mar 13 2013 |
13857 |
464.62 |
| Mar 13 2013 |
27244 |
464.62 |
| Oct 19 2012 |
17350 |
464.62 |
| Oct 19 2012 |
34030 |
526.41 |
| Sep 23 2012 |
35025 |
541.86 |
| Aug 31 2012 |
34144 |
541.86 |
| Aug 24 2012 |
33712 |
541.86 |
| Aug 10 2012 |
32611 |
541.86 |
| Aug 03 2012 |
32065 |
541.86 |
| Jul 27 2012 |
31344 |
541.86 |
| Jul 06 2012 |
30291 |
541.86 |
| Jun 22 2012 |
29126 |
541.86 |
| Jun 15 2012 |
29425 |
541.86 |
| Jun 08 2012 |
29162 |
541.86 |
| Jun 01 2012 |
28800 |
541.86 |
| May 25 2012 |
26845 |
541.86 |
| May 18 2012 |
27080 |
541.86 |
| May 11 2012 |
26883 |
541.86 |
| May 04 2012 |
26182 |
541.86 |
| Apr 27 2012 |
25253 |
541.86 |
| Apr 13 2012 |
23147 |
541.86 |
| Apr 06 2012 |
22525 |
541.86 |
| Mar 27 2012 |
22076 |
541.86 |
