| Aug 20 2014 |
13853 |
432.12 |
| Aug 20 2014 |
20354 |
432.12 |
| Aug 13 2014 |
13837 |
432.12 |
| Aug 13 2014 |
20409 |
432.12 |
| Aug 06 2014 |
13976 |
432.12 |
| Aug 06 2014 |
20482 |
432.12 |
| Jul 30 2014 |
13992 |
432.12 |
| Jul 30 2014 |
20632 |
432.12 |
| Jul 23 2014 |
11658 |
409.41 |
| Jul 23 2014 |
13894 |
432.12 |
| Jul 23 2014 |
18838 |
420.77 |
| Jul 16 2014 |
11658 |
409.41 |
| Jul 16 2014 |
14046 |
432.12 |
| Jul 16 2014 |
18841 |
420.77 |
| Jul 09 2014 |
11738 |
409.41 |
| Jul 09 2014 |
14139 |
432.12 |
| Jul 09 2014 |
18817 |
420.77 |
| Jul 02 2014 |
11840 |
409.41 |
| Jul 02 2014 |
14207 |
432.12 |
| Jul 02 2014 |
18989 |
420.77 |
| Jun 25 2014 |
11975 |
409.41 |
| Jun 25 2014 |
14308 |
432.12 |
| Jun 25 2014 |
19049 |
420.77 |
| Jun 18 2014 |
12074 |
409.41 |
| Jun 18 2014 |
14354 |
432.12 |
| Jun 18 2014 |
19069 |
420.77 |
| Jun 11 2014 |
14282 |
432.12 |
| Jun 11 2014 |
12077 |
409.41 |
| Jun 11 2014 |
19269 |
420.77 |
| Jun 04 2014 |
12305 |
409.41 |
| Jun 04 2014 |
14367 |
432.12 |
| Jun 04 2014 |
19437 |
420.77 |
| May 28 2014 |
12343 |
409.41 |
| May 28 2014 |
14287 |
432.12 |
| May 28 2014 |
19406 |
420.77 |
| May 21 2014 |
14326 |
432.12 |
| May 21 2014 |
12406 |
409.41 |
| May 21 2014 |
19484 |
420.77 |
| May 14 2014 |
14440 |
432.12 |
| May 14 2014 |
12483 |
409.41 |
| May 14 2014 |
19579 |
420.77 |
| May 07 2014 |
12297 |
409.41 |
| May 07 2014 |
14060 |
432.12 |
| May 07 2014 |
19307 |
420.77 |
| Apr 30 2014 |
14531 |
432.12 |
| Apr 30 2014 |
8423 |
364.32 |
| Apr 30 2014 |
14904 |
386.92 |
| Apr 23 2014 |
11363 |
400.98 |
| Apr 23 2014 |
8530 |
364.32 |
| Apr 23 2014 |
14566 |
382.65 |
| Apr 16 2014 |
8504 |
364.32 |
| Apr 16 2014 |
11363 |
400.98 |
| Apr 16 2014 |
14445 |
382.65 |
| Apr 09 2014 |
7939 |
356.74 |
| Apr 09 2014 |
11793 |
400.98 |
| Apr 09 2014 |
13558 |
374.44 |
| Apr 02 2014 |
11820 |
400.98 |
| Apr 02 2014 |
8039 |
356.74 |
| Apr 02 2014 |
13277 |
374.44 |
| Mar 26 2014 |
8223 |
356.74 |
| Mar 26 2014 |
11593 |
400.98 |
| Mar 26 2014 |
13289 |
374.44 |
| Mar 19 2014 |
8272 |
356.74 |
| Mar 19 2014 |
11560 |
400.98 |
| Mar 19 2014 |
13341 |
374.44 |
| Mar 12 2014 |
8625 |
360.37 |
| Mar 12 2014 |
11559 |
400.98 |
| Mar 12 2014 |
11816 |
362.26 |
| Mar 05 2014 |
11385 |
400.98 |
| Mar 05 2014 |
8633 |
360.37 |
| Mar 05 2014 |
11771 |
362.26 |
| Feb 26 2014 |
8649 |
360.37 |
| Feb 26 2014 |
11347 |
400.98 |
| Feb 26 2014 |
11796 |
362.26 |
| Feb 19 2014 |
8686 |
360.37 |
| Feb 19 2014 |
11395 |
400.98 |
| Feb 19 2014 |
11834 |
362.26 |
| Feb 12 2014 |
11389 |
400.98 |
| Feb 12 2014 |
8701 |
360.37 |
| Feb 12 2014 |
11833 |
362.26 |
| Feb 05 2014 |
8822 |
360.65 |
| Feb 05 2014 |
11423 |
400.98 |
| Feb 05 2014 |
10790 |
352.73 |
| Jan 29 2014 |
7955 |
349.82 |
| Jan 29 2014 |
11377 |
400.98 |
| Jan 29 2014 |
10487 |
349.54 |
| Jan 22 2014 |
7950 |
349.82 |
| Jan 22 2014 |
11329 |
400.98 |
| Jan 22 2014 |
10455 |
349.54 |
| Jan 15 2014 |
7986 |
349.82 |
| Jan 15 2014 |
11331 |
400.98 |
| Jan 15 2014 |
10484 |
349.54 |
| Jan 08 2014 |
8000 |
349.82 |
| Jan 08 2014 |
11273 |
400.98 |
| Jan 08 2014 |
10488 |
349.54 |
| Jan 01 2014 |
8001 |
349.82 |
| Jan 01 2014 |
11273 |
400.98 |
| Jan 01 2014 |
10490 |
349.54 |
| Dec 25 2013 |
11273 |
400.98 |
| Dec 25 2013 |
8001 |
349.82 |
| Dec 25 2013 |
10491 |
349.54 |
| Dec 18 2013 |
8001 |
349.82 |
| Dec 18 2013 |
11273 |
400.98 |
| Dec 18 2013 |
10491 |
349.54 |
| Dec 11 2013 |
8001 |
349.82 |
| Dec 11 2013 |
11274 |
400.98 |
| Dec 11 2013 |
10490 |
349.54 |
| Dec 04 2013 |
11275 |
400.98 |
| Dec 04 2013 |
8002 |
349.82 |
| Dec 04 2013 |
10491 |
349.54 |
| Nov 27 2013 |
11275 |
400.98 |
| Nov 27 2013 |
8002 |
349.82 |
| Nov 27 2013 |
10491 |
349.54 |
| Nov 20 2013 |
8002 |
349.82 |
| Nov 20 2013 |
11275 |
400.98 |
| Nov 20 2013 |
10492 |
349.54 |
| Nov 13 2013 |
11275 |
400.98 |
| Nov 13 2013 |
8002 |
349.82 |
| Nov 13 2013 |
10492 |
349.54 |
| Nov 06 2013 |
11275 |
400.98 |
| Nov 06 2013 |
8002 |
349.82 |
| Nov 06 2013 |
10492 |
349.54 |
| Oct 30 2013 |
8002 |
349.82 |
| Oct 30 2013 |
11275 |
400.98 |
| Oct 30 2013 |
10492 |
349.54 |
| Oct 23 2013 |
8001 |
349.82 |
| Oct 23 2013 |
11272 |
400.98 |
| Oct 23 2013 |
10489 |
349.54 |
| Oct 16 2013 |
11297 |
400.98 |
| Oct 16 2013 |
7989 |
349.82 |
| Oct 16 2013 |
10492 |
349.54 |
| Oct 09 2013 |
7984 |
349.82 |
| Oct 09 2013 |
11179 |
400.98 |
| Oct 09 2013 |
10458 |
349.54 |
| Oct 02 2013 |
7977 |
349.82 |
| Oct 02 2013 |
11197 |
400.98 |
| Oct 02 2013 |
10456 |
349.54 |
| Sep 25 2013 |
7916 |
349.82 |
| Sep 25 2013 |
11168 |
400.98 |
| Sep 25 2013 |
10421 |
349.54 |
| Sep 18 2013 |
11075 |
400.98 |
| Sep 18 2013 |
7898 |
349.82 |
| Sep 18 2013 |
10349 |
349.54 |
| Sep 11 2013 |
7884 |
349.82 |
| Sep 11 2013 |
8209 |
369.84 |
| Sep 11 2013 |
10293 |
349.54 |
| Sep 04 2013 |
7907 |
349.82 |
| Sep 04 2013 |
8277 |
369.84 |
| Sep 04 2013 |
10324 |
349.54 |
| Aug 28 2013 |
8265 |
369.84 |
| Aug 28 2013 |
7921 |
349.82 |
| Aug 28 2013 |
10343 |
349.54 |
| Aug 21 2013 |
7971 |
349.82 |
| Aug 21 2013 |
8305 |
369.84 |
| Aug 21 2013 |
10400 |
349.54 |
| Aug 14 2013 |
8019 |
349.82 |
| Aug 14 2013 |
8351 |
369.84 |
| Aug 14 2013 |
10139 |
349.54 |
| Aug 07 2013 |
8155 |
349.82 |
| Aug 07 2013 |
8336 |
369.84 |
| Aug 07 2013 |
10269 |
349.54 |
| Jul 31 2013 |
8226 |
349.82 |
| Jul 31 2013 |
8457 |
369.84 |
| Jul 31 2013 |
10342 |
349.54 |
| Jul 24 2013 |
8307 |
349.82 |
| Jul 24 2013 |
8384 |
369.84 |
| Jul 24 2013 |
10395 |
349.54 |
| Jul 17 2013 |
8335 |
349.82 |
| Jul 17 2013 |
8406 |
369.84 |
| Jul 17 2013 |
10416 |
349.54 |
| Jul 10 2013 |
8441 |
369.84 |
| Jul 10 2013 |
8435 |
349.82 |
| Jul 10 2013 |
10527 |
349.54 |
| Jul 03 2013 |
8517 |
349.82 |
| Jul 03 2013 |
8482 |
369.84 |
| Jul 03 2013 |
10538 |
349.54 |
| Jun 26 2013 |
8693 |
349.82 |
| Jun 26 2013 |
12671 |
412.27 |
| Jun 26 2013 |
10667 |
349.54 |
| Jun 19 2013 |
12822 |
412.27 |
| Jun 19 2013 |
8798 |
349.82 |
| Jun 19 2013 |
10678 |
349.54 |
| Jun 12 2013 |
12904 |
412.27 |
| Jun 12 2013 |
8852 |
349.82 |
| Jun 12 2013 |
10833 |
349.54 |
| Jun 05 2013 |
8745 |
349.82 |
| Jun 05 2013 |
11454 |
399.22 |
| Jun 05 2013 |
10752 |
349.54 |
| May 29 2013 |
11367 |
399.22 |
| May 29 2013 |
8797 |
349.82 |
| May 29 2013 |
10754 |
349.54 |
| May 22 2013 |
11597 |
399.22 |
| May 22 2013 |
8960 |
349.82 |
| May 22 2013 |
10984 |
349.54 |
| May 15 2013 |
9049 |
349.82 |
| May 15 2013 |
13164 |
413.91 |
| May 15 2013 |
11065 |
349.82 |
| May 08 2013 |
9014 |
349.82 |
| May 08 2013 |
11651 |
399.64 |
| May 08 2013 |
11006 |
349.82 |
| May 01 2013 |
11886 |
399.64 |
| May 01 2013 |
10363 |
363 |
| May 01 2013 |
12441 |
360.6 |
| Apr 24 2013 |
10367 |
363 |
| Apr 24 2013 |
11581 |
399.64 |
| Apr 24 2013 |
12405 |
360.6 |
| Apr 17 2013 |
10401 |
363 |
| Apr 17 2013 |
11652 |
399.64 |
| Apr 17 2013 |
12496 |
360.6 |
| Apr 10 2013 |
12242 |
383.42 |
| Apr 10 2013 |
11612 |
399.64 |
| Apr 10 2013 |
13166 |
366.5 |
| Apr 03 2013 |
11603 |
399.64 |
| Apr 03 2013 |
12194 |
383.42 |
| Apr 03 2013 |
13177 |
366.5 |
| Mar 27 2013 |
7082 |
419.03 |
| Mar 27 2013 |
12186 |
383.42 |
| Mar 27 2013 |
11722 |
397.94 |
| Mar 27 2013 |
13255 |
366.5 |
| Mar 20 2013 |
6626 |
419.03 |
| Mar 20 2013 |
12007 |
383.42 |
| Mar 20 2013 |
11681 |
397.94 |
| Mar 20 2013 |
13218 |
366.5 |
| Mar 13 2013 |
10002 |
413.91 |
| Mar 13 2013 |
13605 |
369.28 |
| Oct 19 2012 |
18237 |
464.94 |
| Oct 19 2012 |
6272 |
419.03 |
| Oct 19 2012 |
11623 |
404.43 |
| Oct 19 2012 |
21878 |
436.47 |
| Sep 23 2012 |
11511 |
404.43 |
| Sep 23 2012 |
6189 |
419.03 |
| Sep 23 2012 |
18084 |
464.94 |
| Sep 23 2012 |
21687 |
436.47 |
| Aug 31 2012 |
5796 |
419.03 |
| Aug 31 2012 |
16758 |
455.69 |
| Aug 31 2012 |
11070 |
404.43 |
| Aug 31 2012 |
19004 |
421.67 |
| Aug 24 2012 |
10945 |
404.43 |
| Aug 24 2012 |
5719 |
419.03 |
| Aug 24 2012 |
16541 |
455.69 |
| Aug 24 2012 |
18858 |
421.67 |
| Aug 10 2012 |
5487 |
419.03 |
| Aug 10 2012 |
16263 |
459.7 |
| Aug 10 2012 |
11312 |
412.25 |
| Aug 10 2012 |
18998 |
425.69 |
| Aug 03 2012 |
11102 |
412.25 |
| Aug 03 2012 |
5290 |
419.03 |
| Aug 03 2012 |
18382 |
496.98 |
| Aug 03 2012 |
20111 |
435.28 |
| Jul 27 2012 |
9880 |
398.1 |
| Jul 27 2012 |
4980 |
419.03 |
| Jul 27 2012 |
17749 |
496.98 |
| Jul 27 2012 |
19363 |
432.5 |
| Jul 06 2012 |
16779 |
496.98 |
| Jul 06 2012 |
4690 |
419.03 |
| Jul 06 2012 |
9549 |
398.1 |
| Jul 06 2012 |
18863 |
432.5 |
| Jun 22 2012 |
15228 |
496.98 |
| Jun 22 2012 |
4822 |
419.03 |
| Jun 22 2012 |
9409 |
398.1 |
| Jun 22 2012 |
18073 |
432.5 |
| Jun 15 2012 |
15118 |
496.98 |
| Jun 15 2012 |
4862 |
419.03 |
| Jun 15 2012 |
9288 |
398.1 |
| Jun 15 2012 |
18488 |
432.5 |
| Jun 08 2012 |
4904 |
419.03 |
| Jun 08 2012 |
15054 |
496.98 |
| Jun 08 2012 |
9102 |
398.1 |
| Jun 08 2012 |
18323 |
432.5 |
| Jun 01 2012 |
14331 |
496.98 |
| Jun 01 2012 |
5176 |
419.03 |
| Jun 01 2012 |
9102 |
398.1 |
| Jun 01 2012 |
18102 |
432.5 |
| May 25 2012 |
11809 |
496.98 |
| May 25 2012 |
5066 |
419.03 |
| May 25 2012 |
9427 |
411.6 |
| May 25 2012 |
17668 |
439.11 |
| May 18 2012 |
5254 |
419.03 |
| May 18 2012 |
11929 |
496.98 |
| May 18 2012 |
9523 |
411.6 |
| May 18 2012 |
17870 |
439.11 |
| May 11 2012 |
5224 |
419.03 |
| May 11 2012 |
11787 |
496.98 |
| May 11 2012 |
9295 |
411.6 |
| May 11 2012 |
17802 |
439.11 |
| May 04 2012 |
7510 |
392.85 |
| May 04 2012 |
11955 |
517.5 |
| May 04 2012 |
4947 |
419.03 |
| May 04 2012 |
16608 |
431.96 |
| Apr 27 2012 |
4409 |
419.03 |
| Apr 27 2012 |
11532 |
517.5 |
| Apr 27 2012 |
6711 |
392.85 |
| Apr 27 2012 |
16138 |
431.96 |
| Apr 13 2012 |
15382 |
436.27 |
| Apr 06 2012 |
14993 |
436.27 |
| Mar 27 2012 |
14711 |
436.27 |
