| Aug 06 2014 |
11616 |
411.08 |
| Aug 06 2014 |
17469 |
411.08 |
| Jul 30 2014 |
13146 |
424.87 |
| Jul 30 2014 |
19573 |
424.87 |
| Jul 23 2014 |
13061 |
424.87 |
| Jul 23 2014 |
19429 |
424.87 |
| Jul 16 2014 |
13204 |
424.87 |
| Jul 16 2014 |
19419 |
424.87 |
| Jul 09 2014 |
13268 |
424.87 |
| Jul 09 2014 |
19403 |
424.87 |
| Jul 02 2014 |
13347 |
424.87 |
| Jul 02 2014 |
19581 |
424.87 |
| Jun 25 2014 |
13428 |
424.87 |
| Jun 25 2014 |
19630 |
424.87 |
| Jun 18 2014 |
13474 |
424.87 |
| Jun 18 2014 |
19641 |
424.87 |
| Jun 11 2014 |
13427 |
424.87 |
| Jun 11 2014 |
19878 |
424.87 |
| Jun 04 2014 |
14917 |
436.66 |
| Jun 04 2014 |
21815 |
436.66 |
| May 28 2014 |
16123 |
448.81 |
| May 28 2014 |
23609 |
448.81 |
| May 21 2014 |
16171 |
448.81 |
| May 21 2014 |
23703 |
448.81 |
| May 14 2014 |
14767 |
434.77 |
| May 14 2014 |
20153 |
488.64 |
| May 14 2014 |
21713 |
434.77 |
| May 07 2014 |
17552 |
463.96 |
| May 07 2014 |
12779 |
420.57 |
| May 07 2014 |
18655 |
416.38 |
| Apr 30 2014 |
12615 |
414.99 |
| Apr 30 2014 |
17082 |
453.15 |
| Apr 30 2014 |
18700 |
413.57 |
| Apr 23 2014 |
12906 |
414.99 |
| Apr 23 2014 |
17532 |
455.69 |
| Apr 23 2014 |
18981 |
413.57 |
| Apr 16 2014 |
16727 |
448.91 |
| Apr 16 2014 |
12892 |
414.99 |
| Apr 16 2014 |
18875 |
413.57 |
| Apr 09 2014 |
16876 |
448.91 |
| Apr 09 2014 |
13353 |
414.99 |
| Apr 09 2014 |
19183 |
413.57 |
| Apr 02 2014 |
13381 |
414.99 |
| Apr 02 2014 |
17076 |
448.91 |
| Apr 02 2014 |
18829 |
413.57 |
| Mar 26 2014 |
17442 |
448.91 |
| Mar 26 2014 |
13151 |
414.99 |
| Mar 26 2014 |
18798 |
413.57 |
| Mar 19 2014 |
17554 |
448.91 |
| Mar 19 2014 |
13107 |
414.99 |
| Mar 19 2014 |
18781 |
413.57 |
| Mar 12 2014 |
17539 |
448.91 |
| Mar 12 2014 |
13130 |
414.99 |
| Mar 12 2014 |
18816 |
413.57 |
| Mar 05 2014 |
12943 |
414.99 |
| Mar 05 2014 |
16559 |
439.07 |
| Mar 05 2014 |
10317 |
474.3 |
| Mar 05 2014 |
18730 |
413.57 |
| Feb 26 2014 |
16576 |
439.07 |
| Feb 26 2014 |
10404 |
474.3 |
| Feb 26 2014 |
12865 |
414.99 |
| Feb 26 2014 |
18744 |
413.57 |
| Feb 19 2014 |
10475 |
474.3 |
| Feb 19 2014 |
16611 |
439.07 |
| Feb 19 2014 |
12945 |
414.99 |
| Feb 19 2014 |
18776 |
413.57 |
| Feb 12 2014 |
12931 |
414.99 |
| Feb 12 2014 |
15941 |
432.52 |
| Feb 12 2014 |
10589 |
474.3 |
| Feb 12 2014 |
18727 |
413.57 |
| Feb 05 2014 |
10553 |
474.3 |
| Feb 05 2014 |
16046 |
432.52 |
| Feb 05 2014 |
12954 |
414.99 |
| Feb 05 2014 |
18800 |
413.57 |
| Jan 29 2014 |
16155 |
432.52 |
| Jan 29 2014 |
10553 |
474.3 |
| Jan 29 2014 |
12891 |
414.99 |
| Jan 29 2014 |
18818 |
413.57 |
| Jan 22 2014 |
10572 |
474.3 |
| Jan 22 2014 |
16119 |
432.52 |
| Jan 22 2014 |
12834 |
414.99 |
| Jan 22 2014 |
18752 |
413.57 |
| Jan 15 2014 |
10572 |
474.3 |
| Jan 15 2014 |
16159 |
432.52 |
| Jan 15 2014 |
12839 |
414.99 |
| Jan 15 2014 |
18786 |
413.57 |
| Jan 08 2014 |
16178 |
432.52 |
| Jan 08 2014 |
10572 |
474.3 |
| Jan 08 2014 |
12766 |
414.99 |
| Jan 08 2014 |
18734 |
413.57 |
| Jan 01 2014 |
16182 |
432.52 |
| Jan 01 2014 |
10572 |
474.3 |
| Jan 01 2014 |
12766 |
414.99 |
| Jan 01 2014 |
18737 |
413.57 |
| Dec 25 2013 |
12766 |
414.99 |
| Dec 25 2013 |
10616 |
474.3 |
| Dec 25 2013 |
16182 |
432.52 |
| Dec 25 2013 |
18743 |
413.57 |
| Dec 18 2013 |
10616 |
474.3 |
| Dec 18 2013 |
16182 |
432.52 |
| Dec 18 2013 |
12766 |
414.99 |
| Dec 18 2013 |
18743 |
413.57 |
| Dec 11 2013 |
10617 |
474.3 |
| Dec 11 2013 |
16182 |
432.52 |
| Dec 11 2013 |
12767 |
414.99 |
| Dec 11 2013 |
18744 |
413.57 |
| Dec 04 2013 |
12768 |
414.99 |
| Dec 04 2013 |
16182 |
432.52 |
| Dec 04 2013 |
10617 |
474.3 |
| Dec 04 2013 |
18745 |
413.57 |
| Nov 27 2013 |
12768 |
414.99 |
| Nov 27 2013 |
16182 |
432.52 |
| Nov 27 2013 |
10617 |
474.3 |
| Nov 27 2013 |
18745 |
413.57 |
| Nov 20 2013 |
16182 |
432.52 |
| Nov 20 2013 |
10618 |
474.3 |
| Nov 20 2013 |
12768 |
414.99 |
| Nov 20 2013 |
18746 |
413.57 |
| Nov 13 2013 |
12768 |
414.99 |
| Nov 13 2013 |
16184 |
432.52 |
| Nov 13 2013 |
10618 |
474.3 |
| Nov 13 2013 |
18746 |
413.57 |
| Nov 06 2013 |
12768 |
414.99 |
| Nov 06 2013 |
10618 |
474.3 |
| Nov 06 2013 |
16184 |
432.52 |
| Nov 06 2013 |
18746 |
413.57 |
| Oct 30 2013 |
10618 |
474.3 |
| Oct 30 2013 |
16182 |
432.52 |
| Oct 30 2013 |
12768 |
414.99 |
| Oct 30 2013 |
18744 |
413.57 |
| Oct 23 2013 |
16183 |
432.52 |
| Oct 23 2013 |
10618 |
474.3 |
| Oct 23 2013 |
12762 |
414.99 |
| Oct 23 2013 |
18743 |
413.57 |
| Oct 16 2013 |
12783 |
414.99 |
| Oct 16 2013 |
16158 |
432.52 |
| Oct 16 2013 |
10539 |
474.3 |
| Oct 16 2013 |
18738 |
413.57 |
| Oct 09 2013 |
10420 |
474.3 |
| Oct 09 2013 |
16145 |
432.52 |
| Oct 09 2013 |
12638 |
414.99 |
| Oct 09 2013 |
18625 |
413.57 |
| Oct 02 2013 |
16135 |
432.52 |
| Oct 02 2013 |
10508 |
474.3 |
| Oct 02 2013 |
12662 |
414.99 |
| Oct 02 2013 |
18661 |
413.57 |
| Sep 25 2013 |
16049 |
432.52 |
| Sep 25 2013 |
10483 |
474.3 |
| Sep 25 2013 |
12641 |
414.99 |
| Sep 25 2013 |
18620 |
413.57 |
| Sep 18 2013 |
12532 |
414.99 |
| Sep 18 2013 |
15959 |
432.52 |
| Sep 18 2013 |
10396 |
474.3 |
| Sep 18 2013 |
18463 |
413.57 |
| Sep 11 2013 |
10287 |
474.3 |
| Sep 11 2013 |
15869 |
432.52 |
| Sep 11 2013 |
12516 |
414.99 |
| Sep 11 2013 |
18350 |
413.57 |
| Sep 04 2013 |
15870 |
432.52 |
| Sep 04 2013 |
10398 |
474.3 |
| Sep 04 2013 |
12640 |
414.99 |
| Sep 04 2013 |
18462 |
413.57 |
| Aug 28 2013 |
12736 |
416.27 |
| Aug 28 2013 |
10657 |
474.3 |
| Aug 28 2013 |
15838 |
432.52 |
| Aug 28 2013 |
18424 |
413.57 |
| Aug 21 2013 |
10654 |
474.3 |
| Aug 21 2013 |
15920 |
432.52 |
| Aug 21 2013 |
12812 |
416.27 |
| Aug 21 2013 |
18527 |
413.57 |
| Aug 14 2013 |
16004 |
432.52 |
| Aug 14 2013 |
10140 |
474.3 |
| Aug 14 2013 |
13040 |
417.9 |
| Aug 14 2013 |
19123 |
419.2 |
| Aug 07 2013 |
10260 |
474.3 |
| Aug 07 2013 |
16201 |
432.52 |
| Aug 07 2013 |
13050 |
417.9 |
| Aug 07 2013 |
19330 |
419.2 |
| Jul 31 2013 |
10326 |
474.3 |
| Jul 31 2013 |
16329 |
432.52 |
| Jul 31 2013 |
13268 |
417.9 |
| Jul 31 2013 |
19530 |
419.2 |
| Jul 24 2013 |
16488 |
432.52 |
| Jul 24 2013 |
10357 |
474.3 |
| Jul 24 2013 |
13182 |
417.9 |
| Jul 24 2013 |
19632 |
419.2 |
| Jul 17 2013 |
16541 |
432.52 |
| Jul 17 2013 |
10282 |
474.3 |
| Jul 17 2013 |
13215 |
417.9 |
| Jul 17 2013 |
19682 |
419.2 |
| Jul 10 2013 |
13300 |
417.9 |
| Jul 10 2013 |
16708 |
432.52 |
| Jul 10 2013 |
10541 |
474.3 |
| Jul 10 2013 |
19908 |
419.2 |
| Jul 03 2013 |
16843 |
432.52 |
| Jul 03 2013 |
10405 |
474.3 |
| Jul 03 2013 |
13228 |
417.24 |
| Jul 03 2013 |
19787 |
418.55 |
| Jun 26 2013 |
10261 |
474.3 |
| Jun 26 2013 |
17113 |
432.52 |
| Jun 26 2013 |
13210 |
417.24 |
| Jun 26 2013 |
20005 |
418.55 |
| Jun 19 2013 |
13356 |
417.24 |
| Jun 19 2013 |
10049 |
474.3 |
| Jun 19 2013 |
17327 |
432.52 |
| Jun 19 2013 |
19435 |
415.05 |
| Jun 12 2013 |
13441 |
417.24 |
| Jun 12 2013 |
17373 |
432.52 |
| Jun 12 2013 |
10354 |
474.3 |
| Jun 12 2013 |
19676 |
415.05 |
| Jun 05 2013 |
9891 |
474.3 |
| Jun 05 2013 |
17137 |
432.52 |
| Jun 05 2013 |
13370 |
417.24 |
| Jun 05 2013 |
19512 |
415.05 |
| May 29 2013 |
13274 |
417.24 |
| May 29 2013 |
17162 |
432.52 |
| May 29 2013 |
9816 |
474.3 |
| May 29 2013 |
19517 |
415.05 |
| May 22 2013 |
13523 |
417.24 |
| May 22 2013 |
9858 |
474.3 |
| May 22 2013 |
17429 |
432.52 |
| May 22 2013 |
19882 |
415.05 |
| May 15 2013 |
17520 |
432.52 |
| May 15 2013 |
9638 |
474.3 |
| May 15 2013 |
16306 |
443.39 |
| May 15 2013 |
21947 |
428.83 |
| May 08 2013 |
19399 |
449.71 |
| May 08 2013 |
9364 |
474.3 |
| May 08 2013 |
16178 |
442.35 |
| May 08 2013 |
21889 |
428.86 |
| May 01 2013 |
17316 |
449.83 |
| May 01 2013 |
20076 |
454.26 |
| May 01 2013 |
9506 |
474.3 |
| May 01 2013 |
22864 |
434.01 |
| Apr 24 2013 |
20049 |
454.26 |
| Apr 24 2013 |
9375 |
474.3 |
| Apr 24 2013 |
16846 |
449.83 |
| Apr 24 2013 |
22746 |
434.01 |
| Apr 17 2013 |
9540 |
474.3 |
| Apr 17 2013 |
21196 |
465.07 |
| Apr 17 2013 |
17583 |
456.36 |
| Apr 17 2013 |
23059 |
435.98 |
| Apr 10 2013 |
22002 |
477.35 |
| Apr 10 2013 |
9529 |
474.3 |
| Apr 10 2013 |
17577 |
456.36 |
| Apr 10 2013 |
22914 |
435.98 |
| Apr 03 2013 |
17547 |
456.36 |
| Apr 03 2013 |
9451 |
474.3 |
| Apr 03 2013 |
21816 |
477.35 |
| Apr 03 2013 |
22864 |
435.98 |
| Mar 27 2013 |
9634 |
474.3 |
| Mar 27 2013 |
21849 |
477.35 |
| Mar 27 2013 |
17900 |
456.36 |
| Mar 27 2013 |
22984 |
435.98 |
| Mar 20 2013 |
9032 |
474.3 |
| Mar 20 2013 |
21479 |
477.35 |
| Mar 20 2013 |
17798 |
456.36 |
| Mar 20 2013 |
22943 |
435.98 |
| Mar 13 2013 |
14217 |
469.69 |
| Mar 13 2013 |
26703 |
460.83 |
| Oct 19 2012 |
21988 |
519.71 |
| Oct 19 2012 |
18051 |
472.64 |
| Oct 19 2012 |
26860 |
468.04 |
| Sep 23 2012 |
17772 |
472.64 |
| Sep 23 2012 |
21771 |
519.71 |
| Sep 23 2012 |
26575 |
468.04 |
| Aug 31 2012 |
21160 |
519.71 |
| Aug 31 2012 |
17010 |
472.64 |
| Aug 31 2012 |
25950 |
468.04 |
| Aug 24 2012 |
16805 |
472.64 |
| Aug 24 2012 |
20805 |
519.71 |
| Aug 24 2012 |
25683 |
468.04 |
| Aug 10 2012 |
19911 |
519.71 |
| Aug 10 2012 |
16214 |
472.64 |
| Aug 10 2012 |
24985 |
468.04 |
| Aug 03 2012 |
15869 |
472.64 |
| Aug 03 2012 |
19503 |
519.71 |
| Aug 03 2012 |
24657 |
468.04 |
| Jul 27 2012 |
15677 |
472.64 |
| Jul 27 2012 |
18817 |
519.71 |
| Jul 27 2012 |
24141 |
468.04 |
| Jul 06 2012 |
17771 |
519.71 |
| Jul 06 2012 |
14989 |
472.64 |
| Jul 06 2012 |
23429 |
468.04 |
| Jun 22 2012 |
16158 |
519.71 |
| Jun 22 2012 |
14722 |
472.64 |
| Jun 22 2012 |
22503 |
468.04 |
| Jun 15 2012 |
16037 |
519.71 |
| Jun 15 2012 |
14565 |
472.64 |
| Jun 15 2012 |
22841 |
468.04 |
| Jun 08 2012 |
15976 |
519.71 |
| Jun 08 2012 |
14301 |
472.64 |
| Jun 08 2012 |
22622 |
468.04 |
| Jun 01 2012 |
15210 |
519.71 |
| Jun 01 2012 |
14257 |
472.64 |
| Jun 01 2012 |
22327 |
468.04 |
| May 25 2012 |
12725 |
525.25 |
| May 25 2012 |
13745 |
480.75 |
| May 25 2012 |
21641 |
476.24 |
| May 18 2012 |
21012 |
467.32 |
| May 11 2012 |
20913 |
467.32 |
| May 04 2012 |
20389 |
467.32 |
| Apr 27 2012 |
19740 |
467.32 |
| Apr 13 2012 |
18269 |
467.32 |
| Apr 06 2012 |
17819 |
467.32 |
| Mar 27 2012 |
17475 |
467.32 |
