| Jun 06 2026 |
5515 |
297.77 |
| Jun 02 2026 |
5493 |
297.77 |
| May 26 2026 |
6338 |
297.77 |
| May 19 2026 |
6469 |
297.77 |
| May 12 2026 |
6121 |
297.77 |
| May 05 2026 |
6120 |
297.77 |
| Apr 28 2026 |
6170 |
297.77 |
| Apr 21 2026 |
6678 |
297.77 |
| Apr 14 2026 |
6722 |
297.77 |
| Apr 07 2026 |
7689 |
297.77 |
| Mar 31 2026 |
7625 |
297.77 |
| Mar 24 2026 |
7606 |
297.77 |
| Mar 17 2026 |
7631 |
297.77 |
| Mar 10 2026 |
7661 |
297.77 |
| Mar 03 2026 |
7691 |
297.77 |
| Feb 24 2026 |
7854 |
297.77 |
| Feb 17 2026 |
7879 |
297.77 |
| Feb 10 2026 |
7881 |
297.77 |
| Feb 03 2026 |
7881 |
297.77 |
| Jan 27 2026 |
7869 |
297.77 |
| Jan 20 2026 |
7869 |
297.77 |
| Jan 13 2026 |
7869 |
297.77 |
| Jan 06 2026 |
7869 |
297.77 |
| Dec 30 2025 |
7869 |
297.77 |
| Dec 23 2025 |
7869 |
297.77 |
| Dec 16 2025 |
7869 |
297.77 |
| Dec 09 2025 |
7620 |
297.77 |
| Dec 02 2025 |
7554 |
297.77 |
| Nov 25 2025 |
7410 |
297.77 |
| Nov 18 2025 |
7410 |
297.77 |
| Nov 11 2025 |
7004 |
297.77 |
| Nov 04 2025 |
7014 |
297.77 |
| Oct 28 2025 |
7211 |
297.77 |
| Oct 21 2025 |
7219 |
297.77 |
| Oct 14 2025 |
7362 |
297.77 |
| Oct 07 2025 |
7461 |
297.77 |
| Sep 30 2025 |
7510 |
297.77 |
| Sep 23 2025 |
7563 |
297.77 |
| Sep 16 2025 |
7467 |
297.77 |
| Sep 09 2025 |
7609 |
297.77 |
| Aug 05 2025 |
5288 |
277.63 |
| Jul 29 2025 |
5330 |
277.63 |
| Jul 22 2025 |
5183 |
277.63 |
| Jul 15 2025 |
5297 |
277.63 |
| Jul 08 2025 |
5308 |
277.63 |
| Jul 01 2025 |
5242 |
277.63 |
| Jun 24 2025 |
5248 |
277.63 |
| Jun 17 2025 |
5338 |
277.63 |
| Jun 10 2025 |
4694 |
277.63 |
| Jun 03 2025 |
4694 |
277.63 |
| May 27 2025 |
5314 |
277.63 |
| May 20 2025 |
4543 |
277.63 |
| May 13 2025 |
4540 |
277.63 |
| May 06 2025 |
4556 |
277.63 |
| Apr 29 2025 |
4227 |
277.63 |
| Apr 22 2025 |
4320 |
277.63 |
| Apr 15 2025 |
8118 |
324.98 |
| Apr 08 2025 |
7959 |
324.98 |
| Apr 01 2025 |
7836 |
324.98 |
| Mar 25 2025 |
7726 |
324.98 |
| Mar 18 2025 |
7614 |
324.98 |
| Mar 11 2025 |
7744 |
324.98 |
| Mar 04 2025 |
6785 |
324.98 |
| Feb 25 2025 |
6826 |
324.98 |
| Feb 18 2025 |
6781 |
324.98 |
| Feb 11 2025 |
6537 |
324.98 |
| Feb 04 2025 |
5911 |
324.98 |
| Jan 29 2025 |
5889 |
324.98 |
| May 25 2016 |
10215 |
416.62 |
| May 25 2016 |
16212 |
416.62 |
| May 18 2016 |
10298 |
416.62 |
| May 18 2016 |
16338 |
416.62 |
| May 11 2016 |
10319 |
416.62 |
| May 11 2016 |
16315 |
416.62 |
| May 04 2016 |
10255 |
416.62 |
| May 04 2016 |
16250 |
416.62 |
| Apr 27 2016 |
10468 |
416.62 |
| Apr 27 2016 |
16505 |
416.62 |
| Apr 20 2016 |
10440 |
416.62 |
| Apr 20 2016 |
16539 |
416.62 |
| Apr 13 2016 |
12421 |
432.04 |
| Apr 13 2016 |
18847 |
432.04 |
| Apr 06 2016 |
12702 |
432.04 |
| Apr 06 2016 |
19075 |
432.04 |
| Mar 30 2016 |
12558 |
432.04 |
| Mar 30 2016 |
18926 |
432.04 |
| Mar 23 2016 |
12826 |
432.04 |
| Mar 23 2016 |
19081 |
432.04 |
| Mar 16 2016 |
12909 |
432.04 |
| Mar 16 2016 |
19009 |
432.04 |
| Mar 09 2016 |
12977 |
432.04 |
| Mar 09 2016 |
19062 |
432.04 |
| Mar 02 2016 |
12819 |
432.04 |
| Mar 02 2016 |
18954 |
432.04 |
| Feb 24 2016 |
12811 |
432.04 |
| Feb 24 2016 |
18887 |
432.04 |
| Feb 17 2016 |
12964 |
432.04 |
| Feb 17 2016 |
19063 |
432.04 |
| Feb 10 2016 |
12928 |
432.04 |
| Feb 10 2016 |
19032 |
432.04 |
| Feb 03 2016 |
12920 |
432.04 |
| Feb 03 2016 |
19029 |
432.04 |
| Jan 27 2016 |
12955 |
432.04 |
| Jan 27 2016 |
19046 |
432.04 |
| Jan 20 2016 |
12950 |
432.04 |
| Jan 20 2016 |
19051 |
432.04 |
| Jan 13 2016 |
12961 |
432.04 |
| Jan 13 2016 |
19074 |
432.04 |
| Jan 06 2016 |
12961 |
432.04 |
| Jan 06 2016 |
19081 |
432.04 |
| Dec 30 2015 |
12961 |
432.04 |
| Dec 30 2015 |
19080 |
432.04 |
| Dec 23 2015 |
12962 |
432.04 |
| Dec 23 2015 |
19080 |
432.04 |
| Dec 16 2015 |
12962 |
432.04 |
| Dec 16 2015 |
19080 |
432.04 |
| Dec 09 2015 |
12961 |
432.04 |
| Dec 09 2015 |
19086 |
432.04 |
| Dec 02 2015 |
12962 |
432.04 |
| Dec 02 2015 |
19088 |
432.04 |
| Nov 25 2015 |
12962 |
432.04 |
| Nov 25 2015 |
19089 |
432.04 |
| Nov 18 2015 |
12961 |
432.04 |
| Nov 18 2015 |
19089 |
432.04 |
| Nov 11 2015 |
12946 |
432.04 |
| Nov 11 2015 |
19077 |
432.04 |
| Nov 04 2015 |
12946 |
432.04 |
| Nov 04 2015 |
19077 |
432.04 |
| Oct 28 2015 |
12948 |
432.04 |
| Oct 28 2015 |
19051 |
432.04 |
| Oct 21 2015 |
12904 |
432.04 |
| Oct 21 2015 |
19032 |
432.04 |
| Oct 14 2015 |
12902 |
432.04 |
| Oct 14 2015 |
19035 |
432.04 |
| Oct 07 2015 |
12925 |
432.04 |
| Oct 07 2015 |
19034 |
432.04 |
| Sep 30 2015 |
12936 |
432.04 |
| Sep 30 2015 |
19056 |
432.04 |
| Sep 23 2015 |
13008 |
432.04 |
| Sep 23 2015 |
19112 |
432.04 |
| Sep 16 2015 |
12893 |
432.04 |
| Sep 16 2015 |
19020 |
432.04 |
| Sep 09 2015 |
12855 |
432.04 |
| Sep 09 2015 |
18989 |
432.04 |
| Sep 02 2015 |
12912 |
432.04 |
| Sep 02 2015 |
18963 |
432.04 |
| Aug 26 2015 |
13049 |
432.04 |
| Aug 26 2015 |
19131 |
432.04 |
| Aug 19 2015 |
13256 |
432.04 |
| Aug 19 2015 |
19312 |
432.04 |
| Aug 12 2015 |
13260 |
432.04 |
| Aug 12 2015 |
19410 |
432.04 |
| Aug 05 2015 |
13312 |
432.04 |
| Aug 05 2015 |
19400 |
432.04 |
| Jul 29 2015 |
13335 |
432.04 |
| Jul 29 2015 |
19580 |
432.04 |
| Jul 22 2015 |
13371 |
432.04 |
| Jul 22 2015 |
19620 |
432.04 |
| Jul 15 2015 |
13628 |
432.04 |
| Jul 15 2015 |
19762 |
432.04 |
| Jul 08 2015 |
13721 |
432.04 |
| Jul 08 2015 |
19901 |
432.04 |
| Jul 01 2015 |
13795 |
432.04 |
| Jul 01 2015 |
20002 |
432.04 |
| Jun 24 2015 |
13823 |
432.04 |
| Jun 24 2015 |
20088 |
432.04 |
| Jun 17 2015 |
769 |
232.4 |
| Jun 17 2015 |
13759 |
432.04 |
| Jun 17 2015 |
12718 |
382.13 |
| Jun 10 2015 |
13878 |
432.04 |
| Jun 10 2015 |
765 |
232.4 |
| Jun 10 2015 |
12673 |
382.13 |
| Jun 03 2015 |
769 |
232.4 |
| Jun 03 2015 |
14038 |
432.04 |
| Jun 03 2015 |
12867 |
382.13 |
| May 27 2015 |
769 |
232.4 |
| May 27 2015 |
11887 |
414.45 |
| May 27 2015 |
11101 |
368.94 |
| May 20 2015 |
11955 |
414.45 |
| May 20 2015 |
759 |
232.4 |
| May 20 2015 |
11154 |
368.94 |
| May 13 2015 |
749 |
232.4 |
| May 13 2015 |
12076 |
414.45 |
| May 13 2015 |
11221 |
368.94 |
| May 06 2015 |
702 |
232.4 |
| May 06 2015 |
11910 |
414.45 |
| May 06 2015 |
10969 |
368.94 |
| Apr 29 2015 |
734 |
232.4 |
| Apr 29 2015 |
12091 |
414.45 |
| Apr 29 2015 |
11073 |
368.94 |
| Apr 22 2015 |
12167 |
414.45 |
| Apr 22 2015 |
718 |
232.4 |
| Apr 22 2015 |
11179 |
368.94 |
| Apr 15 2015 |
712 |
232.4 |
| Apr 15 2015 |
9395 |
390.23 |
| Apr 15 2015 |
7598 |
337.62 |
| Apr 08 2015 |
9386 |
390.23 |
| Apr 08 2015 |
712 |
232.4 |
| Apr 08 2015 |
7652 |
337.62 |
| Apr 01 2015 |
714 |
232.4 |
| Apr 01 2015 |
9474 |
390.23 |
| Apr 01 2015 |
7771 |
337.62 |
| Mar 25 2015 |
9135 |
390.23 |
| Mar 25 2015 |
710 |
232.4 |
| Mar 25 2015 |
7591 |
337.62 |
| Mar 18 2015 |
694 |
232.4 |
| Mar 18 2015 |
8894 |
390.23 |
| Mar 18 2015 |
7482 |
337.62 |
| Mar 11 2015 |
9085 |
390.23 |
| Mar 11 2015 |
714 |
232.4 |
| Mar 11 2015 |
7766 |
337.62 |
| Mar 04 2015 |
713 |
232.4 |
| Mar 04 2015 |
9222 |
390.23 |
| Mar 04 2015 |
7850 |
337.62 |
| Feb 25 2015 |
9239 |
390.23 |
| Feb 25 2015 |
716 |
232.4 |
| Feb 25 2015 |
7860 |
337.62 |
| Feb 18 2015 |
9331 |
390.23 |
| Feb 18 2015 |
724 |
232.4 |
| Feb 18 2015 |
7949 |
337.62 |
| Feb 11 2015 |
9372 |
390.23 |
| Feb 11 2015 |
726 |
232.4 |
| Feb 11 2015 |
7977 |
337.62 |
| Feb 04 2015 |
726 |
232.4 |
| Feb 04 2015 |
9409 |
390.23 |
| Feb 04 2015 |
7989 |
337.62 |
| Jan 28 2015 |
726 |
232.4 |
| Jan 28 2015 |
9398 |
390.23 |
| Jan 28 2015 |
8004 |
337.62 |
| Jan 21 2015 |
724 |
232.4 |
| Jan 21 2015 |
9424 |
390.23 |
| Jan 21 2015 |
8035 |
337.62 |
| Jan 14 2015 |
9436 |
390.23 |
| Jan 14 2015 |
724 |
232.4 |
| Jan 14 2015 |
8042 |
337.62 |
| Jan 07 2015 |
9436 |
390.23 |
| Jan 07 2015 |
724 |
232.4 |
| Jan 07 2015 |
8032 |
337.62 |
| Dec 31 2014 |
9436 |
390.23 |
| Dec 31 2014 |
723 |
232.4 |
| Dec 31 2014 |
8036 |
337.62 |
| Dec 24 2014 |
9436 |
390.23 |
| Dec 24 2014 |
723 |
232.4 |
| Dec 24 2014 |
8036 |
337.62 |
| Dec 17 2014 |
723 |
232.4 |
| Dec 17 2014 |
9436 |
390.23 |
| Dec 17 2014 |
8037 |
337.62 |
| Dec 10 2014 |
723 |
232.4 |
| Dec 10 2014 |
9436 |
390.23 |
| Dec 10 2014 |
8037 |
337.62 |
| Dec 03 2014 |
723 |
232.4 |
| Dec 03 2014 |
9436 |
390.23 |
| Dec 03 2014 |
8037 |
337.62 |
| Nov 26 2014 |
9436 |
390.23 |
| Nov 26 2014 |
723 |
232.4 |
| Nov 26 2014 |
8037 |
337.62 |
| Nov 19 2014 |
723 |
232.4 |
| Nov 19 2014 |
9436 |
390.23 |
| Nov 19 2014 |
8037 |
337.62 |
| Nov 12 2014 |
723 |
232.4 |
| Nov 12 2014 |
9436 |
390.23 |
| Nov 12 2014 |
8037 |
337.62 |
| Nov 05 2014 |
9436 |
390.23 |
| Nov 05 2014 |
723 |
232.4 |
| Nov 05 2014 |
8037 |
337.62 |
| Oct 29 2014 |
9433 |
390.23 |
| Oct 29 2014 |
723 |
232.4 |
| Oct 29 2014 |
8037 |
337.62 |
| Oct 22 2014 |
732 |
232.4 |
| Oct 22 2014 |
9426 |
390.23 |
| Oct 22 2014 |
8047 |
337.62 |
| Oct 15 2014 |
9395 |
390.23 |
| Oct 15 2014 |
732 |
232.4 |
| Oct 15 2014 |
8036 |
337.62 |
| Oct 08 2014 |
9397 |
390.23 |
| Oct 08 2014 |
732 |
232.4 |
| Oct 08 2014 |
8046 |
337.62 |
| Oct 01 2014 |
730 |
232.4 |
| Oct 01 2014 |
9404 |
390.23 |
| Oct 01 2014 |
8056 |
337.62 |
| Sep 24 2014 |
728 |
232.4 |
| Sep 24 2014 |
9444 |
390.23 |
| Sep 24 2014 |
8044 |
337.62 |
| Sep 17 2014 |
9376 |
390.23 |
| Sep 17 2014 |
727 |
232.4 |
| Sep 17 2014 |
8052 |
337.62 |
| Sep 10 2014 |
728 |
232.4 |
| Sep 10 2014 |
9398 |
390.23 |
| Sep 10 2014 |
8048 |
337.62 |
| Sep 03 2014 |
725 |
232.4 |
| Sep 03 2014 |
9403 |
390.23 |
| Sep 03 2014 |
8075 |
337.62 |
| Aug 27 2014 |
727 |
232.4 |
| Aug 27 2014 |
9324 |
390.23 |
| Aug 27 2014 |
8066 |
337.62 |
| Aug 20 2014 |
9319 |
390.23 |
| Aug 20 2014 |
728 |
232.4 |
| Aug 20 2014 |
8081 |
337.62 |
| Aug 13 2014 |
688 |
232.4 |
| Aug 13 2014 |
9301 |
390.23 |
| Aug 13 2014 |
8135 |
337.62 |
| Aug 06 2014 |
675 |
232.4 |
| Aug 06 2014 |
9435 |
390.23 |
| Aug 06 2014 |
8154 |
337.62 |
| Jul 30 2014 |
9466 |
390.23 |
| Jul 30 2014 |
684 |
232.4 |
| Jul 30 2014 |
8226 |
337.62 |
| Jul 23 2014 |
671 |
232.4 |
| Jul 23 2014 |
9428 |
390.23 |
| Jul 23 2014 |
8228 |
337.62 |
| Jul 16 2014 |
683 |
232.4 |
| Jul 16 2014 |
9525 |
390.23 |
| Jul 16 2014 |
8203 |
337.62 |
| Jul 09 2014 |
657 |
232.4 |
| Jul 09 2014 |
9553 |
390.23 |
| Jul 09 2014 |
8181 |
337.62 |
| Jul 02 2014 |
699 |
232.4 |
| Jul 02 2014 |
9633 |
390.23 |
| Jul 02 2014 |
8283 |
337.62 |
| Jun 25 2014 |
9740 |
390.23 |
| Jun 25 2014 |
14749 |
390.23 |
| Jun 18 2014 |
9775 |
390.23 |
| Jun 18 2014 |
14795 |
390.23 |
| Jun 11 2014 |
9768 |
390.23 |
| Jun 11 2014 |
14947 |
390.23 |
| Jun 04 2014 |
12352 |
414.32 |
| Jun 04 2014 |
18502 |
414.32 |
| May 28 2014 |
17598 |
462.48 |
| May 28 2014 |
25633 |
462.48 |
| May 21 2014 |
17631 |
462.48 |
| May 21 2014 |
25715 |
462.48 |
| May 14 2014 |
17740 |
462.48 |
| May 14 2014 |
25820 |
462.48 |
| May 07 2014 |
17314 |
462.48 |
| May 07 2014 |
25513 |
462.48 |
| Apr 30 2014 |
17859 |
462.48 |
| Apr 30 2014 |
26170 |
462.48 |
| Apr 23 2014 |
18186 |
462.48 |
| Apr 23 2014 |
26491 |
462.48 |
| Apr 16 2014 |
18173 |
462.48 |
| Apr 16 2014 |
26315 |
462.48 |
| Apr 09 2014 |
16666 |
443.47 |
| Apr 09 2014 |
23819 |
443.47 |
| Apr 02 2014 |
16733 |
443.47 |
| Apr 02 2014 |
23457 |
443.47 |
| Mar 26 2014 |
16390 |
443.47 |
| Mar 26 2014 |
23395 |
443.47 |
| Mar 19 2014 |
16317 |
443.47 |
| Mar 19 2014 |
23337 |
443.47 |
| Mar 12 2014 |
16323 |
443.47 |
| Mar 12 2014 |
23331 |
443.47 |
| Mar 05 2014 |
16089 |
443.47 |
| Mar 05 2014 |
23236 |
443.47 |
| Feb 26 2014 |
16015 |
443.47 |
| Feb 26 2014 |
23202 |
443.47 |
| Feb 19 2014 |
16094 |
443.47 |
| Feb 19 2014 |
23245 |
443.47 |
| Feb 12 2014 |
16067 |
443.47 |
| Feb 12 2014 |
23180 |
443.47 |
| Feb 05 2014 |
16112 |
443.47 |
| Feb 05 2014 |
23298 |
443.47 |
| Jan 29 2014 |
16028 |
443.47 |
| Jan 29 2014 |
23315 |
443.47 |
| Jan 22 2014 |
15943 |
443.47 |
| Jan 22 2014 |
23226 |
443.47 |
| Jan 15 2014 |
15956 |
443.47 |
| Jan 15 2014 |
23272 |
443.47 |
| Jan 08 2014 |
15848 |
443.47 |
| Jan 08 2014 |
23198 |
443.47 |
| Jan 01 2014 |
15848 |
443.47 |
| Jan 01 2014 |
23200 |
443.47 |
| Dec 25 2013 |
15848 |
443.47 |
| Dec 25 2013 |
23204 |
443.47 |
| Dec 18 2013 |
15848 |
443.47 |
| Dec 18 2013 |
23204 |
443.47 |
| Dec 11 2013 |
15849 |
443.47 |
| Dec 11 2013 |
23205 |
443.47 |
| Dec 04 2013 |
15850 |
443.47 |
| Dec 04 2013 |
23206 |
443.47 |
| Nov 27 2013 |
15850 |
443.47 |
| Nov 27 2013 |
23206 |
443.47 |
| Nov 20 2013 |
15850 |
443.47 |
| Nov 20 2013 |
23207 |
443.47 |
| Nov 13 2013 |
15851 |
443.47 |
| Nov 13 2013 |
23208 |
443.47 |
| Nov 06 2013 |
15851 |
443.47 |
| Nov 06 2013 |
23208 |
443.47 |
| Oct 30 2013 |
15851 |
443.47 |
| Oct 30 2013 |
23206 |
443.47 |
| Oct 23 2013 |
15843 |
443.47 |
| Oct 23 2013 |
23203 |
443.47 |
| Oct 16 2013 |
15861 |
443.47 |
| Oct 16 2013 |
23185 |
443.47 |
| Oct 09 2013 |
15685 |
443.47 |
| Oct 09 2013 |
23025 |
443.47 |
| Oct 02 2013 |
15712 |
443.47 |
| Oct 02 2013 |
23062 |
443.47 |
| Sep 25 2013 |
15693 |
443.47 |
| Sep 25 2013 |
23006 |
443.47 |
| Sep 18 2013 |
15549 |
443.47 |
| Sep 18 2013 |
22795 |
443.47 |
| Sep 11 2013 |
15506 |
443.47 |
| Sep 11 2013 |
22633 |
443.47 |
| Sep 04 2013 |
15669 |
443.47 |
| Sep 04 2013 |
22764 |
443.47 |
| Aug 28 2013 |
15595 |
443.47 |
| Aug 28 2013 |
22698 |
443.47 |
| Aug 21 2013 |
15699 |
443.47 |
| Aug 21 2013 |
22847 |
443.47 |
| Aug 14 2013 |
15705 |
443.47 |
| Aug 14 2013 |
22552 |
443.47 |
| Aug 07 2013 |
15705 |
443.47 |
| Aug 07 2013 |
22780 |
443.47 |
| Jul 31 2013 |
15975 |
443.47 |
| Jul 31 2013 |
23045 |
443.47 |
| Jul 24 2013 |
15861 |
443.47 |
| Jul 24 2013 |
23162 |
443.47 |
| Jul 17 2013 |
15911 |
443.47 |
| Jul 17 2013 |
23260 |
443.47 |
| Jul 10 2013 |
16032 |
443.47 |
| Jul 10 2013 |
23508 |
443.47 |
| Jul 03 2013 |
16016 |
443.47 |
| Jul 03 2013 |
23501 |
443.47 |
| Jun 26 2013 |
15967 |
443.47 |
| Jun 26 2013 |
23696 |
443.47 |
| Jun 19 2013 |
16136 |
443.47 |
| Jun 19 2013 |
23669 |
443.47 |
| Jun 12 2013 |
16201 |
443.47 |
| Jun 12 2013 |
23953 |
443.47 |
| Jun 05 2013 |
12929 |
413 |
| Jun 05 2013 |
19225 |
413 |
| May 29 2013 |
12838 |
413 |
| May 29 2013 |
19235 |
413 |
| May 22 2013 |
13078 |
413 |
| May 22 2013 |
19583 |
413 |
| May 15 2013 |
13060 |
413 |
| May 15 2013 |
19575 |
413 |
| May 08 2013 |
13055 |
413 |
| May 08 2013 |
19500 |
413 |
| May 01 2013 |
13317 |
413 |
| May 01 2013 |
19655 |
413 |
| Apr 24 2013 |
12986 |
413 |
| Apr 24 2013 |
19538 |
413 |
| Apr 17 2013 |
13038 |
413 |
| Apr 17 2013 |
19568 |
413 |
| Apr 10 2013 |
11816 |
401.53 |
| Apr 10 2013 |
17830 |
401.53 |
| Apr 03 2013 |
11818 |
401.53 |
| Apr 03 2013 |
17795 |
401.53 |
| Mar 27 2013 |
12104 |
401.53 |
| Mar 27 2013 |
17893 |
401.53 |
| Mar 20 2013 |
12063 |
401.53 |
| Mar 20 2013 |
17845 |
401.53 |
| Mar 13 2013 |
9093 |
401.53 |
| Mar 13 2013 |
17846 |
401.53 |
| Oct 19 2012 |
11367 |
401.53 |
| Oct 19 2012 |
16668 |
401.53 |
| Sep 23 2012 |
11260 |
401.53 |
| Sep 23 2012 |
16571 |
401.53 |
| Aug 31 2012 |
10835 |
401.53 |
| Aug 31 2012 |
16246 |
401.53 |
| Aug 24 2012 |
10722 |
401.53 |
| Aug 24 2012 |
16136 |
401.53 |
| Aug 10 2012 |
10459 |
401.53 |
| Aug 10 2012 |
15793 |
401.53 |
| Aug 03 2012 |
10268 |
401.53 |
| Aug 03 2012 |
15611 |
401.53 |
| Jul 27 2012 |
10174 |
401.53 |
| Jul 27 2012 |
15352 |
401.53 |
| Jul 06 2012 |
9827 |
401.53 |
| Jul 06 2012 |
14973 |
401.53 |
| Jun 22 2012 |
9680 |
401.53 |
| Jun 22 2012 |
14284 |
401.53 |
| Jun 15 2012 |
9554 |
401.53 |
| Jun 15 2012 |
14719 |
401.53 |
| Apr 01 2011 |
4660 |
416.61 |
| Apr 01 2011 |
6691 |
416.61 |
| Oct 15 2010 |
4272 |
367.89 |
| Oct 15 2010 |
1951 |
341.57 |
| Oct 15 2010 |
6021 |
362.19 |
| Aug 15 2010 |
1852 |
341.57 |
| Aug 15 2010 |
4127 |
367.89 |
| Aug 15 2010 |
5883 |
362.19 |
| Aug 01 2010 |
4038 |
367.89 |
| Aug 01 2010 |
1847 |
341.57 |
| Aug 01 2010 |
5591 |
362.19 |
| Jul 15 2010 |
3657 |
367.89 |
| Jul 15 2010 |
1634 |
341.57 |
| Jul 15 2010 |
5235 |
362.19 |
| Jul 01 2010 |
1725 |
341.57 |
| Jul 01 2010 |
3847 |
367.89 |
| Jul 01 2010 |
5476 |
362.19 |
| Jun 15 2010 |
3737 |
367.89 |
| Jun 15 2010 |
1630 |
341.57 |
| Jun 15 2010 |
5211 |
362.19 |
| Jun 01 2010 |
2191 |
319.17 |
| Jun 01 2010 |
1718 |
353.67 |
| Jun 01 2010 |
4405 |
349.47 |
| May 15 2010 |
1678 |
365.76 |
| May 15 2010 |
4687 |
365.76 |
| Apr 30 2010 |
4463 |
365.76 |
| Apr 15 2010 |
1305 |
335.39 |
| Apr 15 2010 |
3368 |
335.39 |
| Apr 02 2010 |
1069 |
335.39 |
| Apr 02 2010 |
2930 |
335.39 |
| Aug 30 2009 |
834 |
335.39 |
| Aug 30 2009 |
1892 |
335.39 |
| Aug 15 2009 |
834 |
335.39 |
| Aug 15 2009 |
1896 |
335.39 |
| Aug 01 2009 |
819 |
335.39 |
| Aug 01 2009 |
1904 |
335.39 |
| Jul 15 2009 |
812 |
335.39 |
| Jul 15 2009 |
1906 |
335.39 |
| Jul 01 2009 |
816 |
335.39 |
| Jul 01 2009 |
1759 |
335.39 |
| Jun 15 2009 |
1916 |
348.93 |
| Jun 01 2009 |
855 |
340.51 |
| Jun 01 2009 |
1709 |
340.51 |
| May 15 2009 |
855 |
340.51 |
| May 15 2009 |
1740 |
340.51 |
| May 01 2009 |
796 |
340.51 |
| May 01 2009 |
1582 |
340.51 |
| Apr 15 2009 |
922 |
376 |
| Apr 15 2009 |
1962 |
376 |
| Apr 01 2009 |
922 |
376 |
| Apr 01 2009 |
1956 |
376 |
| Oct 14 2008 |
922 |
376 |
| Oct 14 2008 |
1797 |
376 |
| Jul 13 2008 |
1481 |
376 |
