| Feb 26 2014 |
19039 |
472.48 |
| Feb 26 2014 |
27462 |
472.48 |
| Feb 19 2014 |
19118 |
472.48 |
| Feb 19 2014 |
27485 |
472.48 |
| Feb 12 2014 |
19092 |
472.48 |
| Feb 12 2014 |
27416 |
472.48 |
| Feb 05 2014 |
20501 |
475.39 |
| Feb 05 2014 |
19128 |
472.48 |
| Feb 05 2014 |
27718 |
473.94 |
| Jan 29 2014 |
20646 |
475.39 |
| Jan 29 2014 |
19020 |
472.48 |
| Jan 29 2014 |
27723 |
473.94 |
| Jan 22 2014 |
20601 |
475.39 |
| Jan 22 2014 |
18930 |
472.48 |
| Jan 22 2014 |
27613 |
473.94 |
| Jan 15 2014 |
20658 |
475.39 |
| Jan 15 2014 |
18945 |
472.48 |
| Jan 15 2014 |
27676 |
473.94 |
| Jan 08 2014 |
20693 |
475.39 |
| Jan 08 2014 |
18813 |
472.48 |
| Jan 08 2014 |
27585 |
473.94 |
| Jan 01 2014 |
20699 |
475.39 |
| Jan 01 2014 |
18813 |
472.48 |
| Jan 01 2014 |
27589 |
473.94 |
| Dec 25 2013 |
18813 |
472.48 |
| Dec 25 2013 |
20699 |
475.39 |
| Dec 25 2013 |
27601 |
473.94 |
| Dec 18 2013 |
20699 |
475.39 |
| Dec 18 2013 |
18813 |
472.48 |
| Dec 18 2013 |
27601 |
473.94 |
| Dec 11 2013 |
20699 |
475.39 |
| Dec 11 2013 |
18814 |
472.48 |
| Dec 11 2013 |
27602 |
473.94 |
| Dec 04 2013 |
18815 |
472.48 |
| Dec 04 2013 |
20700 |
475.39 |
| Dec 04 2013 |
27604 |
473.94 |
| Nov 27 2013 |
18815 |
472.48 |
| Nov 27 2013 |
20700 |
475.39 |
| Nov 27 2013 |
27604 |
473.94 |
| Nov 20 2013 |
20700 |
475.39 |
| Nov 20 2013 |
18815 |
472.48 |
| Nov 20 2013 |
27605 |
473.94 |
| Nov 13 2013 |
18816 |
472.48 |
| Nov 13 2013 |
20702 |
475.39 |
| Nov 13 2013 |
27606 |
473.94 |
| Nov 06 2013 |
18816 |
472.48 |
| Nov 06 2013 |
20703 |
475.39 |
| Nov 06 2013 |
27607 |
473.94 |
| Oct 30 2013 |
20701 |
475.39 |
| Oct 30 2013 |
18816 |
472.48 |
| Oct 30 2013 |
27605 |
473.94 |
| Oct 23 2013 |
20702 |
475.39 |
| Oct 23 2013 |
18805 |
472.48 |
| Oct 23 2013 |
27601 |
473.94 |
| Oct 16 2013 |
18824 |
472.48 |
| Oct 16 2013 |
20660 |
475.39 |
| Oct 16 2013 |
27564 |
473.94 |
| Oct 09 2013 |
20634 |
475.39 |
| Oct 09 2013 |
18591 |
472.48 |
| Oct 09 2013 |
27325 |
473.94 |
| Oct 02 2013 |
20618 |
475.39 |
| Oct 02 2013 |
18640 |
472.48 |
| Oct 02 2013 |
27393 |
473.94 |
| Sep 25 2013 |
20521 |
475.39 |
| Sep 25 2013 |
18626 |
472.48 |
| Sep 25 2013 |
27358 |
473.94 |
| Sep 18 2013 |
18466 |
472.48 |
| Sep 18 2013 |
20431 |
475.39 |
| Sep 18 2013 |
27120 |
473.94 |
| Sep 11 2013 |
20304 |
475.39 |
| Sep 11 2013 |
18420 |
472.48 |
| Sep 11 2013 |
26920 |
473.94 |
| Sep 04 2013 |
20256 |
475.39 |
| Sep 04 2013 |
18632 |
472.48 |
| Sep 04 2013 |
27108 |
473.94 |
| Aug 28 2013 |
18531 |
472.48 |
| Aug 28 2013 |
20209 |
475.39 |
| Aug 28 2013 |
27002 |
473.94 |
| Aug 21 2013 |
20314 |
475.39 |
| Aug 21 2013 |
18652 |
472.48 |
| Aug 21 2013 |
27201 |
473.94 |
| Aug 14 2013 |
20422 |
475.39 |
| Aug 14 2013 |
18677 |
472.48 |
| Aug 14 2013 |
26910 |
473.94 |
| Aug 07 2013 |
20676 |
475.39 |
| Aug 07 2013 |
18666 |
472.48 |
| Aug 07 2013 |
27164 |
473.94 |
| Jul 31 2013 |
20860 |
475.39 |
| Jul 31 2013 |
18989 |
472.48 |
| Jul 31 2013 |
27528 |
473.94 |
| Jul 24 2013 |
21041 |
475.39 |
| Jul 24 2013 |
18890 |
472.48 |
| Jul 24 2013 |
27679 |
473.94 |
| Jul 17 2013 |
21142 |
475.39 |
| Jul 17 2013 |
18944 |
472.48 |
| Jul 17 2013 |
27804 |
473.94 |
| Jul 10 2013 |
19089 |
472.48 |
| Jul 10 2013 |
21338 |
475.39 |
| Jul 10 2013 |
28087 |
473.94 |
| Jul 03 2013 |
21511 |
475.39 |
| Jul 03 2013 |
19046 |
472.48 |
| Jul 03 2013 |
28063 |
473.94 |
| Jun 26 2013 |
20906 |
466.53 |
| Jun 26 2013 |
18969 |
472.48 |
| Jun 26 2013 |
27514 |
468.51 |
| Jun 19 2013 |
19162 |
472.48 |
| Jun 19 2013 |
21139 |
466.53 |
| Jun 19 2013 |
27512 |
468.51 |
| Jun 12 2013 |
19215 |
472.48 |
| Jun 12 2013 |
21220 |
466.53 |
| Jun 12 2013 |
27798 |
468.51 |
| Jun 05 2013 |
20912 |
466.53 |
| Jun 05 2013 |
19064 |
472.48 |
| Jun 05 2013 |
27524 |
468.51 |
| May 29 2013 |
18947 |
472.48 |
| May 29 2013 |
20960 |
466.53 |
| May 29 2013 |
27537 |
468.51 |
| May 22 2013 |
19284 |
472.48 |
| May 22 2013 |
21271 |
466.53 |
| May 22 2013 |
28029 |
468.51 |
| May 15 2013 |
21397 |
466.53 |
| May 15 2013 |
19282 |
472.48 |
| May 15 2013 |
28042 |
468.51 |
| May 08 2013 |
21282 |
466.53 |
| May 08 2013 |
19284 |
472.48 |
| May 08 2013 |
27999 |
468.51 |
| May 01 2013 |
19648 |
472.48 |
| May 01 2013 |
21393 |
466.53 |
| May 01 2013 |
28223 |
468.51 |
| Apr 24 2013 |
21372 |
466.53 |
| Apr 24 2013 |
19087 |
472.48 |
| Apr 24 2013 |
28073 |
468.51 |
| Apr 17 2013 |
21350 |
466.53 |
| Apr 17 2013 |
19191 |
472.48 |
| Apr 17 2013 |
28198 |
468.51 |
| Apr 10 2013 |
20981 |
466.53 |
| Apr 10 2013 |
19163 |
472.48 |
| Apr 10 2013 |
27980 |
468.51 |
| Apr 03 2013 |
19101 |
472.48 |
| Apr 03 2013 |
20795 |
466.53 |
| Apr 03 2013 |
27870 |
468.51 |
| Mar 27 2013 |
20817 |
466.53 |
| Mar 27 2013 |
19487 |
472.48 |
| Mar 27 2013 |
27998 |
468.51 |
| Mar 20 2013 |
20482 |
466.53 |
| Mar 20 2013 |
19375 |
472.48 |
| Mar 20 2013 |
27919 |
468.51 |
| Mar 13 2013 |
14398 |
472.48 |
| Mar 13 2013 |
27842 |
468.51 |
| Oct 19 2012 |
17560 |
457.66 |
| Oct 19 2012 |
19531 |
421.66 |
| Sep 23 2012 |
17414 |
457.66 |
| Sep 23 2012 |
19405 |
421.66 |
| Aug 31 2012 |
16926 |
457.66 |
| Aug 31 2012 |
18999 |
421.66 |
| Aug 24 2012 |
16707 |
457.66 |
| Aug 24 2012 |
18853 |
421.66 |
| Aug 10 2012 |
16077 |
403.67 |
| Aug 03 2012 |
15897 |
403.67 |
| Jul 27 2012 |
15623 |
403.67 |
| Jul 06 2012 |
15233 |
403.67 |
| Jun 22 2012 |
14521 |
403.67 |
| Jun 15 2012 |
14962 |
403.67 |
| Jun 08 2012 |
14822 |
403.67 |
| Jun 01 2012 |
14663 |
403.67 |
| May 25 2012 |
13709 |
403.67 |
| May 18 2012 |
13884 |
403.67 |
| May 11 2012 |
13889 |
403.67 |
| May 04 2012 |
13563 |
403.67 |
| Apr 27 2012 |
13240 |
403.67 |
| Apr 13 2012 |
12308 |
403.67 |
| Apr 06 2012 |
12016 |
403.67 |
| Mar 27 2012 |
11806 |
403.67 |
