Feb 24 2022 |
334 |
466.99 |
Feb 24 2022 |
417 |
466.99 |
Feb 17 2022 |
297 |
466.99 |
Feb 17 2022 |
357 |
466.99 |
Feb 10 2022 |
340 |
466.99 |
Feb 10 2022 |
377 |
466.99 |
Feb 03 2022 |
339 |
466.99 |
Feb 03 2022 |
377 |
466.99 |
Jan 27 2022 |
336 |
466.99 |
Jan 27 2022 |
376 |
466.99 |
Jan 20 2022 |
331 |
466.99 |
Jan 20 2022 |
376 |
466.99 |
Jan 13 2022 |
331 |
466.99 |
Jan 13 2022 |
379 |
466.99 |
Jan 06 2022 |
331 |
466.99 |
Jan 06 2022 |
379 |
466.99 |
Dec 30 2021 |
338 |
466.99 |
Dec 30 2021 |
385 |
466.99 |
Dec 23 2021 |
338 |
466.99 |
Dec 23 2021 |
385 |
466.99 |
Dec 16 2021 |
338 |
466.99 |
Dec 16 2021 |
385 |
466.99 |
Dec 09 2021 |
338 |
466.99 |
Dec 09 2021 |
385 |
466.99 |
Dec 02 2021 |
338 |
466.99 |
Dec 02 2021 |
385 |
466.99 |
Nov 25 2021 |
338 |
466.99 |
Nov 25 2021 |
385 |
466.99 |
Nov 18 2021 |
338 |
466.99 |
Nov 18 2021 |
385 |
466.99 |
Nov 11 2021 |
338 |
466.99 |
Nov 11 2021 |
385 |
466.99 |
Nov 04 2021 |
338 |
466.99 |
Nov 04 2021 |
390 |
466.99 |
Oct 28 2021 |
338 |
466.99 |
Oct 28 2021 |
391 |
466.99 |
Oct 21 2021 |
338 |
466.99 |
Oct 21 2021 |
391 |
466.99 |
Oct 14 2021 |
339 |
466.99 |
Oct 14 2021 |
389 |
466.99 |
Oct 07 2021 |
339 |
466.99 |
Oct 07 2021 |
390 |
466.99 |
Sep 30 2021 |
339 |
466.99 |
Sep 30 2021 |
388 |
466.99 |
Sep 23 2021 |
337 |
466.99 |
Sep 23 2021 |
367 |
466.99 |
Sep 16 2021 |
335 |
466.99 |
Sep 16 2021 |
356 |
466.99 |
Sep 09 2021 |
338 |
466.99 |
Sep 09 2021 |
357 |
466.99 |
Sep 02 2021 |
345 |
466.99 |
Sep 02 2021 |
332 |
466.99 |
Aug 26 2021 |
356 |
466.99 |
Aug 26 2021 |
314 |
466.99 |
Aug 19 2021 |
346 |
466.99 |
Aug 19 2021 |
304 |
466.99 |
Aug 12 2021 |
343 |
466.99 |
Aug 12 2021 |
312 |
466.99 |
Aug 05 2021 |
341 |
466.99 |
Aug 05 2021 |
313 |
466.99 |
Jul 29 2021 |
342 |
466.99 |
Jul 29 2021 |
260 |
470.14 |
Jul 29 2021 |
318 |
468.56 |
Jul 22 2021 |
317 |
466.99 |
Jul 22 2021 |
258 |
470.14 |
Jul 22 2021 |
303 |
468.56 |
Jul 15 2021 |
345 |
466.99 |
Jul 15 2021 |
248 |
470.14 |
Jul 15 2021 |
291 |
468.56 |
Jul 08 2021 |
345 |
466.99 |
Jul 08 2021 |
252 |
470.14 |
Jul 08 2021 |
280 |
468.56 |
Jul 01 2021 |
341 |
466.99 |
Jul 01 2021 |
234 |
470.14 |
Jul 01 2021 |
271 |
468.56 |
Jun 24 2021 |
341 |
466.99 |
Jun 24 2021 |
225 |
470.14 |
Jun 24 2021 |
276 |
468.56 |
Jun 17 2021 |
340 |
466.99 |
Jun 17 2021 |
218 |
470.14 |
Jun 17 2021 |
267 |
468.56 |
Jun 10 2021 |
351 |
466.99 |
Jun 10 2021 |
230 |
470.14 |
Jun 10 2021 |
278 |
468.56 |
Jun 03 2021 |
269 |
468.56 |
May 27 2021 |
346 |
466.99 |
May 27 2021 |
238 |
470.14 |
May 27 2021 |
284 |
468.56 |
May 07 2021 |
17207 |
486.47 |
Feb 26 2021 |
2475 |
466.99 |
Feb 26 2021 |
4181 |
466.99 |
Feb 19 2021 |
3098 |
466.99 |
Feb 19 2021 |
4697 |
466.99 |
Feb 12 2021 |
3388 |
466.99 |
Feb 12 2021 |
5018 |
466.99 |
Feb 05 2021 |
3586 |
466.99 |
Feb 05 2021 |
5326 |
466.99 |
Jan 29 2021 |
3699 |
466.99 |
Jan 29 2021 |
5477 |
466.99 |
Jan 22 2021 |
3815 |
466.99 |
Jan 22 2021 |
5609 |
466.99 |
Jan 15 2021 |
3815 |
466.99 |
Jan 15 2021 |
5713 |
466.99 |
Jan 08 2021 |
3815 |
466.99 |
Jan 08 2021 |
5694 |
466.99 |
Jan 01 2021 |
3815 |
466.99 |
Jan 01 2021 |
5653 |
466.99 |
Dec 25 2020 |
3815 |
466.99 |
Dec 25 2020 |
5653 |
466.99 |
Dec 18 2020 |
3815 |
466.99 |
Dec 18 2020 |
5653 |
466.99 |
Dec 11 2020 |
3815 |
466.99 |
Dec 11 2020 |
5640 |
466.99 |
Dec 04 2020 |
3815 |
466.99 |
Dec 04 2020 |
5611 |
466.99 |
Nov 27 2020 |
3815 |
466.99 |
Nov 27 2020 |
5611 |
466.99 |
Nov 20 2020 |
3815 |
466.99 |
Nov 20 2020 |
5611 |
466.99 |
Nov 13 2020 |
3815 |
466.99 |
Nov 13 2020 |
5611 |
466.99 |
Nov 06 2020 |
3815 |
466.99 |
Nov 06 2020 |
5693 |
466.99 |
Oct 30 2020 |
3808 |
466.99 |
Oct 30 2020 |
5638 |
466.99 |
Oct 23 2020 |
3674 |
466.99 |
Oct 23 2020 |
5586 |
466.99 |
Oct 16 2020 |
3708 |
466.99 |
Oct 16 2020 |
5589 |
466.99 |
Oct 09 2020 |
3702 |
466.99 |
Oct 09 2020 |
5559 |
466.99 |
Oct 02 2020 |
3597 |
466.99 |
Oct 02 2020 |
5277 |
466.99 |
Sep 25 2020 |
3553 |
466.99 |
Sep 25 2020 |
5326 |
466.99 |
Sep 18 2020 |
3569 |
466.99 |
Sep 18 2020 |
5350 |
466.99 |
Sep 11 2020 |
3433 |
466.99 |
Sep 11 2020 |
5122 |
466.99 |
Sep 04 2020 |
3882 |
466.99 |
Sep 04 2020 |
5728 |
466.99 |
Aug 28 2020 |
4194 |
466.99 |
Aug 28 2020 |
6154 |
466.99 |
Aug 21 2020 |
4471 |
466.99 |
Aug 21 2020 |
6645 |
466.99 |
Aug 14 2020 |
4590 |
466.99 |
Aug 14 2020 |
6893 |
466.99 |
Aug 07 2020 |
4962 |
466.99 |
Aug 07 2020 |
7418 |
466.99 |
Jul 31 2020 |
5381 |
470.14 |
Jul 31 2020 |
5283 |
466.99 |
Jul 31 2020 |
8002 |
468.56 |
Jul 24 2020 |
5826 |
470.14 |
Jul 24 2020 |
5512 |
466.99 |
Jul 24 2020 |
8521 |
468.56 |
Jul 17 2020 |
6315 |
470.14 |
Jul 17 2020 |
5895 |
466.99 |
Jul 17 2020 |
8926 |
468.56 |
Jul 10 2020 |
6150 |
466.99 |
Jul 10 2020 |
6842 |
470.14 |
Jul 10 2020 |
9438 |
468.56 |
Jul 03 2020 |
6927 |
470.14 |
Jul 03 2020 |
6314 |
466.99 |
Jul 03 2020 |
9563 |
468.56 |
Jun 26 2020 |
7415 |
470.14 |
Jun 26 2020 |
6583 |
466.99 |
Jun 26 2020 |
10068 |
468.56 |
Jun 19 2020 |
7630 |
470.14 |
Jun 19 2020 |
6757 |
466.99 |
Jun 19 2020 |
10451 |
468.56 |
Jun 12 2020 |
7904 |
470.14 |
Jun 12 2020 |
7082 |
466.99 |
Jun 12 2020 |
10804 |
468.56 |
Jun 05 2020 |
8271 |
470.14 |
Jun 05 2020 |
7230 |
466.99 |
Jun 05 2020 |
11141 |
468.56 |
May 29 2020 |
8587 |
470.14 |
May 29 2020 |
7457 |
466.99 |
May 29 2020 |
11489 |
468.56 |
May 22 2020 |
7721 |
466.99 |
May 22 2020 |
10724 |
496.21 |
May 22 2020 |
13561 |
486.47 |
May 15 2020 |
10966 |
496.21 |
May 15 2020 |
8118 |
466.99 |
May 15 2020 |
13996 |
486.47 |
May 08 2020 |
11229 |
496.21 |
May 08 2020 |
8315 |
466.99 |
May 08 2020 |
14336 |
486.47 |
May 01 2020 |
8751 |
466.99 |
May 01 2020 |
11795 |
496.21 |
May 01 2020 |
15020 |
486.47 |
Apr 24 2020 |
12233 |
496.21 |
Apr 24 2020 |
9115 |
466.99 |
Apr 24 2020 |
16057 |
486.47 |
Apr 17 2020 |
9441 |
466.99 |
Apr 17 2020 |
12319 |
496.21 |
Apr 17 2020 |
16388 |
486.47 |
Apr 10 2020 |
9710 |
466.99 |
Apr 10 2020 |
12600 |
496.21 |
Apr 10 2020 |
16741 |
486.47 |
Apr 03 2020 |
12881 |
496.21 |
Apr 03 2020 |
10075 |
466.99 |
Apr 03 2020 |
17179 |
486.47 |
Mar 27 2020 |
13173 |
496.21 |
Mar 27 2020 |
10439 |
466.99 |
Mar 27 2020 |
17615 |
486.47 |
Mar 20 2020 |
15909 |
529.75 |
Mar 20 2020 |
10638 |
466.99 |
Mar 20 2020 |
21418 |
517.2 |
Mar 13 2020 |
10845 |
466.99 |
Mar 13 2020 |
16034 |
529.75 |
Mar 13 2020 |
21691 |
517.2 |
Mar 06 2020 |
16157 |
529.75 |
Mar 06 2020 |
11041 |
466.99 |
Mar 06 2020 |
21909 |
517.2 |
Feb 28 2020 |
16152 |
529.75 |
Feb 28 2020 |
23207 |
529.75 |
Feb 21 2020 |
15988 |
529.75 |
Feb 21 2020 |
23010 |
529.75 |
Feb 14 2020 |
16032 |
529.75 |
Feb 14 2020 |
23069 |
529.75 |
Feb 07 2020 |
15924 |
529.75 |
Feb 07 2020 |
22902 |
529.75 |
Jan 31 2020 |
15638 |
525.06 |
Jan 31 2020 |
22503 |
525.06 |
Jan 24 2020 |
15679 |
525.06 |
Jan 24 2020 |
22539 |
525.06 |
Jan 17 2020 |
15528 |
525.06 |
Jan 17 2020 |
22412 |
525.06 |
Jan 10 2020 |
15525 |
525.06 |
Jan 10 2020 |
22410 |
525.06 |
Jan 03 2020 |
15534 |
525.06 |
Jan 03 2020 |
22421 |
525.06 |
Dec 27 2019 |
15525 |
525.06 |
Dec 27 2019 |
22416 |
525.06 |
Dec 20 2019 |
15525 |
525.06 |
Dec 20 2019 |
22416 |
525.06 |
Dec 13 2019 |
15526 |
525.06 |
Dec 13 2019 |
22417 |
525.06 |
Dec 06 2019 |
15517 |
525.06 |
Dec 06 2019 |
22406 |
525.06 |
Nov 29 2019 |
15471 |
525.06 |
Nov 29 2019 |
22386 |
525.06 |
Nov 22 2019 |
15471 |
525.06 |
Nov 22 2019 |
22386 |
525.06 |
Nov 15 2019 |
15472 |
525.06 |
Nov 15 2019 |
22391 |
525.06 |
Nov 08 2019 |
15486 |
525.06 |
Nov 08 2019 |
22309 |
525.06 |
Nov 01 2019 |
15478 |
525.06 |
Nov 01 2019 |
22017 |
525.06 |
Oct 25 2019 |
15495 |
525.06 |
Oct 25 2019 |
22033 |
525.06 |
Oct 18 2019 |
15495 |
525.06 |
Oct 18 2019 |
22086 |
525.06 |
Oct 11 2019 |
15495 |
525.06 |
Oct 11 2019 |
22039 |
525.06 |
Oct 04 2019 |
15520 |
525.06 |
Oct 04 2019 |
21993 |
525.06 |
Sep 27 2019 |
15520 |
525.06 |
Sep 27 2019 |
22123 |
525.06 |
Sep 20 2019 |
15534 |
525.06 |
Sep 20 2019 |
22093 |
525.06 |
Sep 13 2019 |
15533 |
525.06 |
Sep 13 2019 |
22137 |
525.06 |
Sep 06 2019 |
14959 |
517.07 |
Sep 06 2019 |
21705 |
517.07 |
Aug 30 2019 |
15125 |
517.07 |
Aug 30 2019 |
21840 |
517.07 |
Aug 23 2019 |
16786 |
539.05 |
Aug 23 2019 |
24288 |
539.05 |
Aug 16 2019 |
16762 |
539.05 |
Aug 16 2019 |
24213 |
539.05 |
Aug 09 2019 |
16843 |
539.05 |
Aug 09 2019 |
24333 |
539.05 |
Aug 02 2019 |
16993 |
539.05 |
Aug 02 2019 |
24506 |
539.05 |
Jul 26 2019 |
17089 |
539.05 |
Jul 26 2019 |
24619 |
539.05 |
Jul 19 2019 |
17152 |
539.05 |
Jul 19 2019 |
24809 |
539.05 |
Jul 12 2019 |
17294 |
539.05 |
Jul 12 2019 |
24867 |
539.05 |
Jul 05 2019 |
17740 |
539.05 |
Jul 05 2019 |
25313 |
539.05 |
Jun 28 2019 |
17933 |
539.05 |
Jun 28 2019 |
25525 |
539.05 |
Jun 21 2019 |
17916 |
539.05 |
Jun 21 2019 |
25362 |
539.05 |
Jun 14 2019 |
18094 |
539.05 |
Jun 14 2019 |
25442 |
539.05 |
Jun 07 2019 |
18332 |
539.05 |
Jun 07 2019 |
25669 |
539.05 |
May 31 2019 |
18220 |
539.05 |
May 31 2019 |
25540 |
539.05 |
May 24 2019 |
18449 |
543.25 |
May 24 2019 |
25950 |
543.25 |
May 17 2019 |
18514 |
543.25 |
May 17 2019 |
25940 |
543.25 |
May 10 2019 |
18519 |
543.25 |
May 10 2019 |
25942 |
543.25 |
May 03 2019 |
18562 |
543.25 |
May 03 2019 |
26025 |
543.25 |
Apr 26 2019 |
18533 |
543.25 |
Apr 26 2019 |
25369 |
543.25 |
Apr 19 2019 |
18698 |
543.25 |
Apr 19 2019 |
25329 |
543.25 |
Apr 18 2019 |
18727 |
543.25 |
Apr 12 2019 |
18912 |
543.25 |
Apr 12 2019 |
25427 |
543.25 |
Apr 05 2019 |
17171 |
523.2 |
Apr 05 2019 |
22932 |
523.2 |
Mar 29 2019 |
16949 |
523.2 |
Mar 29 2019 |
22719 |
523.2 |
Mar 22 2019 |
16660 |
523.2 |
Mar 22 2019 |
22385 |
523.2 |
Mar 15 2019 |
16551 |
523.2 |
Mar 15 2019 |
22310 |
523.2 |
Mar 08 2019 |
16414 |
523.2 |
Mar 08 2019 |
21997 |
523.2 |
Mar 01 2019 |
16439 |
523.2 |
Mar 01 2019 |
22105 |
523.2 |
Feb 22 2019 |
16460 |
523.2 |
Feb 22 2019 |
22204 |
523.2 |
Feb 15 2019 |
16374 |
523.2 |
Feb 15 2019 |
21962 |
523.2 |
Feb 08 2019 |
17246 |
540.13 |
Feb 08 2019 |
23179 |
540.13 |
Feb 01 2019 |
17263 |
540.13 |
Feb 01 2019 |
23173 |
540.13 |
Jan 25 2019 |
17254 |
540.13 |
Jan 25 2019 |
23198 |
540.13 |
Jan 18 2019 |
17276 |
540.13 |
Jan 18 2019 |
23238 |
540.13 |
Jan 11 2019 |
17253 |
540.13 |
Jan 11 2019 |
23215 |
540.13 |
Jan 04 2019 |
17270 |
540.13 |
Jan 04 2019 |
23227 |
540.13 |
Dec 28 2018 |
17270 |
540.13 |
Dec 28 2018 |
23227 |
540.13 |
Dec 21 2018 |
17270 |
540.13 |
Dec 21 2018 |
23227 |
540.13 |
Dec 14 2018 |
17270 |
540.13 |
Dec 14 2018 |
23227 |
540.13 |
Dec 07 2018 |
17256 |
540.13 |
Dec 07 2018 |
23216 |
540.13 |
Nov 30 2018 |
17256 |
540.13 |
Nov 30 2018 |
23216 |
540.13 |
Nov 23 2018 |
17256 |
540.13 |
Nov 23 2018 |
23216 |
540.13 |
Nov 16 2018 |
17256 |
540.13 |
Nov 16 2018 |
23216 |
540.13 |
Nov 09 2018 |
17256 |
540.13 |
Nov 09 2018 |
23217 |
540.13 |
Nov 02 2018 |
17256 |
540.13 |
Nov 02 2018 |
23180 |
540.13 |
Oct 26 2018 |
17256 |
540.13 |
Oct 26 2018 |
23171 |
540.13 |
Oct 19 2018 |
17256 |
540.13 |
Oct 19 2018 |
23205 |
540.13 |
Oct 12 2018 |
17227 |
540.13 |
Oct 12 2018 |
23146 |
540.13 |
Oct 05 2018 |
17179 |
540.13 |
Oct 05 2018 |
23271 |
540.13 |
Sep 28 2018 |
17190 |
540.13 |
Sep 28 2018 |
22720 |
540.13 |
Sep 21 2018 |
17140 |
540.13 |
Sep 21 2018 |
22675 |
540.13 |
Sep 07 2018 |
14424 |
498.24 |
Sep 07 2018 |
19155 |
498.24 |
Aug 31 2018 |
14518 |
498.24 |
Aug 31 2018 |
19234 |
498.24 |
Aug 24 2018 |
14399 |
498.24 |
Aug 24 2018 |
19212 |
498.24 |
Aug 17 2018 |
14644 |
498.24 |
Aug 17 2018 |
19450 |
498.24 |
Aug 10 2018 |
14639 |
498.24 |
Aug 10 2018 |
19543 |
498.24 |
Aug 03 2018 |
14783 |
498.24 |
Aug 03 2018 |
19751 |
498.24 |
Jul 27 2018 |
14798 |
498.24 |
Jul 27 2018 |
19805 |
498.24 |
Jul 20 2018 |
15003 |
498.24 |
Jul 20 2018 |
20057 |
498.24 |
Jul 13 2018 |
14792 |
498.24 |
Jul 13 2018 |
19869 |
498.24 |
Jul 06 2018 |
14778 |
498.24 |
Jul 06 2018 |
19648 |
498.24 |
Jun 29 2018 |
14781 |
498.24 |
Jun 29 2018 |
19653 |
498.24 |
Jun 22 2018 |
15092 |
498.24 |
Jun 22 2018 |
19968 |
498.24 |
Jun 15 2018 |
15032 |
498.24 |
Jun 15 2018 |
20019 |
498.24 |
Jun 08 2018 |
15198 |
498.24 |
Jun 08 2018 |
20217 |
498.24 |
Jun 01 2018 |
15302 |
498.24 |
Jun 01 2018 |
20577 |
498.24 |
May 25 2018 |
18705 |
545.55 |
May 25 2018 |
25382 |
545.55 |
May 18 2018 |
18717 |
545.55 |
May 18 2018 |
25469 |
545.55 |
May 11 2018 |
18612 |
545.55 |
May 11 2018 |
25579 |
545.55 |
May 04 2018 |
18832 |
545.55 |
May 04 2018 |
15998 |
502.03 |
May 04 2018 |
24578 |
531.05 |
Apr 27 2018 |
18925 |
545.55 |
Apr 27 2018 |
15862 |
502.03 |
Apr 27 2018 |
24449 |
531.05 |
Apr 20 2018 |
19090 |
545.55 |
Apr 20 2018 |
15889 |
502.03 |
Apr 20 2018 |
24615 |
531.05 |
Apr 13 2018 |
19051 |
545.55 |
Apr 13 2018 |
15709 |
502.03 |
Apr 13 2018 |
24471 |
531.05 |
Apr 06 2018 |
18078 |
532.18 |
Apr 06 2018 |
9197 |
538.45 |
Apr 06 2018 |
20082 |
565.94 |
Apr 06 2018 |
25902 |
545.68 |
Mar 30 2018 |
9148 |
538.45 |
Mar 30 2018 |
18221 |
532.18 |
Mar 30 2018 |
20553 |
565.94 |
Mar 30 2018 |
26247 |
545.68 |
Mar 23 2018 |
8968 |
538.45 |
Mar 23 2018 |
20757 |
565.94 |
Mar 23 2018 |
18228 |
532.18 |
Mar 23 2018 |
26462 |
545.68 |
Mar 16 2018 |
20571 |
565.94 |
Mar 16 2018 |
8840 |
538.45 |
Mar 16 2018 |
18279 |
532.18 |
Mar 16 2018 |
26449 |
545.68 |
Mar 09 2018 |
8763 |
538.45 |
Mar 09 2018 |
18136 |
532.18 |
Mar 09 2018 |
20439 |
565.94 |
Mar 09 2018 |
26389 |
545.68 |
Mar 02 2018 |
9090 |
538.45 |
Mar 02 2018 |
18325 |
532.18 |
Mar 02 2018 |
20536 |
565.94 |
Mar 02 2018 |
26698 |
545.68 |
Feb 23 2018 |
20745 |
565.94 |
Feb 23 2018 |
9282 |
538.45 |
Feb 23 2018 |
19524 |
547.26 |
Feb 23 2018 |
26296 |
538.22 |
Feb 16 2018 |
9234 |
538.45 |
Feb 16 2018 |
19463 |
547.26 |
Feb 16 2018 |
20823 |
566.64 |
Feb 16 2018 |
25776 |
533.25 |
Feb 09 2018 |
19485 |
547.26 |
Feb 09 2018 |
9229 |
538.45 |
Feb 09 2018 |
20554 |
566.64 |
Feb 09 2018 |
25458 |
533.25 |
Feb 02 2018 |
9313 |
538.45 |
Feb 02 2018 |
19439 |
547.26 |
Feb 02 2018 |
20423 |
566.64 |
Feb 02 2018 |
25345 |
533.25 |
Jan 26 2018 |
9313 |
538.45 |
Jan 26 2018 |
19474 |
547.26 |
Jan 26 2018 |
20519 |
566.64 |
Jan 26 2018 |
25407 |
533.25 |
Jan 19 2018 |
19482 |
547.26 |
Jan 19 2018 |
9313 |
538.45 |
Jan 19 2018 |
20510 |
566.64 |
Jan 19 2018 |
25401 |
533.25 |
Jan 12 2018 |
9253 |
538.45 |
Jan 12 2018 |
19463 |
547.26 |
Jan 12 2018 |
20545 |
566.64 |
Jan 12 2018 |
25417 |
533.25 |
Jan 05 2018 |
20545 |
566.64 |
Jan 05 2018 |
19496 |
547.26 |
Jan 05 2018 |
9253 |
538.45 |
Jan 05 2018 |
25444 |
533.25 |
Dec 29 2017 |
19497 |
547.26 |
Dec 29 2017 |
9316 |
538.45 |
Dec 29 2017 |
20545 |
566.64 |
Dec 29 2017 |
25444 |
533.25 |
Dec 22 2017 |
19499 |
547.26 |
Dec 22 2017 |
9316 |
538.45 |
Dec 22 2017 |
20545 |
566.64 |
Dec 22 2017 |
25446 |
533.25 |
Dec 15 2017 |
20545 |
566.64 |
Dec 15 2017 |
19483 |
547.26 |
Dec 15 2017 |
9316 |
538.45 |
Dec 15 2017 |
25436 |
533.25 |
Dec 08 2017 |
20545 |
566.64 |
Dec 08 2017 |
19483 |
547.26 |
Dec 08 2017 |
9316 |
538.45 |
Dec 08 2017 |
25436 |
533.25 |
Dec 01 2017 |
19483 |
547.26 |
Dec 01 2017 |
9312 |
538.45 |
Dec 01 2017 |
20545 |
566.64 |
Dec 01 2017 |
25436 |
533.25 |
Nov 24 2017 |
20545 |
566.64 |
Nov 24 2017 |
9312 |
538.45 |
Nov 24 2017 |
19483 |
547.26 |
Nov 24 2017 |
25436 |
533.25 |
Nov 17 2017 |
20546 |
566.64 |
Nov 17 2017 |
9312 |
538.45 |
Nov 17 2017 |
19483 |
547.26 |
Nov 17 2017 |
25437 |
533.25 |
Nov 10 2017 |
9312 |
538.45 |
Nov 10 2017 |
19483 |
547.26 |
Nov 10 2017 |
20587 |
566.64 |
Nov 10 2017 |
25459 |
533.25 |
Nov 03 2017 |
19484 |
547.26 |
Nov 03 2017 |
9312 |
538.45 |
Nov 03 2017 |
20587 |
566.64 |
Nov 03 2017 |
25460 |
533.25 |
Oct 27 2017 |
20596 |
566.64 |
Oct 27 2017 |
19484 |
547.26 |
Oct 27 2017 |
9312 |
538.45 |
Oct 27 2017 |
25492 |
533.25 |
Oct 20 2017 |
9264 |
538.45 |
Oct 20 2017 |
19512 |
547.26 |
Oct 20 2017 |
20478 |
566.64 |
Oct 20 2017 |
25422 |
533.25 |
Oct 13 2017 |
19512 |
547.26 |
Oct 13 2017 |
9296 |
538.45 |
Oct 13 2017 |
20534 |
566.64 |
Oct 13 2017 |
25466 |
533.25 |
Oct 06 2017 |
9296 |
538.45 |
Oct 06 2017 |
19499 |
547.26 |
Oct 06 2017 |
20520 |
566.64 |
Oct 06 2017 |
25461 |
533.25 |
Sep 29 2017 |
20518 |
566.64 |
Sep 29 2017 |
19521 |
547.26 |
Sep 29 2017 |
9305 |
538.45 |
Sep 29 2017 |
25374 |
533.25 |
Sep 22 2017 |
19504 |
547.26 |
Sep 22 2017 |
9289 |
538.45 |
Sep 22 2017 |
20838 |
566.64 |
Sep 22 2017 |
25642 |
533.25 |
Sep 15 2017 |
19599 |
547.26 |
Sep 15 2017 |
9101 |
538.45 |
Sep 15 2017 |
20800 |
566.64 |
Sep 15 2017 |
25700 |
533.25 |
Sep 08 2017 |
20720 |
566.64 |
Sep 08 2017 |
20442 |
563.61 |
Sep 08 2017 |
8800 |
538.45 |
Sep 08 2017 |
27408 |
552.18 |
Sep 01 2017 |
20717 |
563.61 |
Sep 01 2017 |
8926 |
538.45 |
Sep 01 2017 |
20768 |
566.64 |
Sep 01 2017 |
27535 |
552.18 |
Aug 25 2017 |
8855 |
538.45 |
Aug 25 2017 |
20755 |
563.61 |
Aug 25 2017 |
21141 |
566.64 |
Aug 25 2017 |
27929 |
552.18 |
Aug 18 2017 |
9182 |
538.45 |
Aug 18 2017 |
20783 |
563.61 |
Aug 18 2017 |
21214 |
566.64 |
Aug 18 2017 |
28060 |
552.18 |
Aug 11 2017 |
20710 |
563.61 |
Aug 11 2017 |
9086 |
538.45 |
Aug 11 2017 |
21301 |
566.64 |
Aug 11 2017 |
28104 |
552.18 |
Aug 04 2017 |
20898 |
563.61 |
Aug 04 2017 |
9233 |
538.45 |
Aug 04 2017 |
21415 |
566.64 |
Aug 04 2017 |
28393 |
552.18 |
Jul 28 2017 |
9287 |
538.45 |
Jul 28 2017 |
20016 |
545.94 |
Jul 28 2017 |
21578 |
566.64 |
Jul 28 2017 |
26825 |
532.2 |
Jul 21 2017 |
21586 |
566.64 |
Jul 21 2017 |
9364 |
538.45 |
Jul 21 2017 |
20146 |
545.94 |
Jul 21 2017 |
26993 |
532.2 |
Jul 14 2017 |
9420 |
538.45 |
Jul 14 2017 |
20283 |
545.94 |
Jul 14 2017 |
21705 |
566.64 |
Jul 14 2017 |
27120 |
532.2 |
Jul 07 2017 |
20329 |
545.94 |
Jul 07 2017 |
9479 |
538.45 |
Jul 07 2017 |
21816 |
566.64 |
Jul 07 2017 |
27226 |
532.2 |
Jun 30 2017 |
21852 |
566.64 |
Jun 30 2017 |
20452 |
545.94 |
Jun 30 2017 |
9441 |
538.45 |
Jun 30 2017 |
27301 |
532.2 |
Jun 23 2017 |
22098 |
566.64 |
Jun 23 2017 |
21574 |
545.94 |
Jun 23 2017 |
9551 |
538.45 |
Jun 23 2017 |
27489 |
532.2 |
Jun 16 2017 |
21605 |
545.94 |
Jun 16 2017 |
9443 |
538.45 |
Jun 16 2017 |
22102 |
566.64 |
Jun 16 2017 |
27482 |
532.2 |
Jun 09 2017 |
22025 |
566.64 |
Jun 09 2017 |
9432 |
538.45 |
Jun 09 2017 |
21701 |
545.94 |
Jun 09 2017 |
27400 |
532.2 |
Jun 02 2017 |
22475 |
566.64 |
Jun 02 2017 |
9434 |
538.45 |
Jun 02 2017 |
21744 |
545.94 |
Jun 02 2017 |
27795 |
532.2 |
May 26 2017 |
9346 |
538.45 |
May 26 2017 |
20920 |
530.3 |
May 26 2017 |
22535 |
566.64 |
May 26 2017 |
27934 |
532.2 |
May 19 2017 |
9703 |
538.45 |
May 19 2017 |
20965 |
530.3 |
May 19 2017 |
23139 |
566.64 |
May 19 2017 |
28296 |
532.2 |
May 12 2017 |
23280 |
566.64 |
May 12 2017 |
21142 |
530.3 |
May 12 2017 |
9829 |
538.45 |
May 12 2017 |
28415 |
532.2 |
May 05 2017 |
10024 |
538.45 |
May 05 2017 |
21115 |
530.3 |
May 05 2017 |
24477 |
598.95 |
May 05 2017 |
30638 |
557.76 |
Apr 28 2017 |
20808 |
530.3 |
Apr 28 2017 |
10047 |
538.45 |
Apr 28 2017 |
24162 |
598.95 |
Apr 28 2017 |
30238 |
557.76 |
Apr 21 2017 |
21094 |
530.3 |
Apr 21 2017 |
10202 |
538.45 |
Apr 21 2017 |
24549 |
598.95 |
Apr 21 2017 |
30562 |
557.76 |
Apr 14 2017 |
23679 |
568.05 |
Apr 14 2017 |
21886 |
542.74 |
Apr 14 2017 |
30013 |
551.18 |
Apr 07 2017 |
22056 |
542.74 |
Apr 07 2017 |
23472 |
568.05 |
Apr 07 2017 |
29703 |
551.18 |
Mar 31 2017 |
22424 |
542.74 |
Mar 31 2017 |
23479 |
568.05 |
Mar 31 2017 |
29925 |
551.18 |
Mar 24 2017 |
22995 |
568.05 |
Mar 24 2017 |
22144 |
542.74 |
Mar 24 2017 |
29417 |
551.18 |
Mar 17 2017 |
22251 |
542.74 |
Mar 17 2017 |
23333 |
568.05 |
Mar 17 2017 |
29609 |
551.18 |
Mar 10 2017 |
22366 |
542.74 |
Mar 10 2017 |
23287 |
568.05 |
Mar 10 2017 |
29599 |
551.18 |
Mar 03 2017 |
22219 |
542.74 |
Mar 03 2017 |
23041 |
568.05 |
Mar 03 2017 |
29418 |
551.18 |
Feb 24 2017 |
18247 |
492.96 |
Feb 24 2017 |
23332 |
492.96 |
Feb 17 2017 |
17997 |
492.96 |
Feb 17 2017 |
23307 |
492.96 |
Feb 10 2017 |
18035 |
492.96 |
Feb 10 2017 |
23420 |
492.96 |
Feb 03 2017 |
18059 |
492.96 |
Feb 03 2017 |
23379 |
492.96 |
Jan 27 2017 |
18091 |
492.96 |
Jan 27 2017 |
23382 |
492.96 |
Jan 20 2017 |
18076 |
492.96 |
Jan 20 2017 |
23338 |
492.96 |
Jan 13 2017 |
18086 |
492.96 |
Jan 13 2017 |
23308 |
492.96 |
Jan 06 2017 |
18093 |
492.96 |
Jan 06 2017 |
23315 |
492.96 |
Dec 30 2016 |
18103 |
492.96 |
Dec 30 2016 |
23325 |
492.96 |
Dec 23 2016 |
18103 |
492.96 |
Dec 23 2016 |
23325 |
492.96 |
Dec 16 2016 |
18096 |
492.96 |
Dec 16 2016 |
23322 |
492.96 |
Dec 09 2016 |
18099 |
492.96 |
Dec 09 2016 |
23322 |
492.96 |
Dec 02 2016 |
18099 |
492.96 |
Dec 02 2016 |
23322 |
492.96 |
Nov 25 2016 |
18095 |
492.96 |
Nov 25 2016 |
23319 |
492.96 |
Nov 18 2016 |
18095 |
492.96 |
Nov 18 2016 |
23319 |
492.96 |
Nov 11 2016 |
18095 |
492.96 |
Nov 11 2016 |
23293 |
492.96 |
Nov 04 2016 |
18095 |
492.96 |
Nov 04 2016 |
23293 |
492.96 |
Oct 28 2016 |
18096 |
492.96 |
Oct 28 2016 |
23309 |
492.96 |
Oct 21 2016 |
18107 |
492.96 |
Oct 21 2016 |
23331 |
492.96 |
Oct 14 2016 |
18041 |
492.96 |
Oct 14 2016 |
23301 |
492.96 |
Oct 07 2016 |
18059 |
492.96 |
Oct 07 2016 |
23318 |
492.96 |
Sep 30 2016 |
18116 |
492.96 |
Sep 30 2016 |
23355 |
492.96 |
Sep 23 2016 |
18134 |
492.96 |
Sep 23 2016 |
23184 |
492.96 |
Sep 16 2016 |
18238 |
492.96 |
Sep 16 2016 |
23206 |
492.96 |
Sep 09 2016 |
18310 |
492.96 |
Sep 09 2016 |
23279 |
492.96 |
Sep 02 2016 |
18477 |
492.96 |
Sep 02 2016 |
23444 |
492.96 |
Aug 26 2016 |
18540 |
492.96 |
Aug 26 2016 |
23249 |
492.96 |
Aug 19 2016 |
18577 |
492.96 |
Aug 19 2016 |
23261 |
492.96 |
Aug 12 2016 |
18823 |
492.96 |
Aug 12 2016 |
25211 |
492.96 |
Aug 05 2016 |
18727 |
492.96 |
Aug 05 2016 |
25357 |
492.96 |
Apr 06 2016 |
23511 |
539.72 |
Apr 06 2016 |
33947 |
539.72 |
Mar 30 2016 |
23381 |
539.72 |
Mar 30 2016 |
33751 |
539.72 |
Mar 23 2016 |
23303 |
539.72 |
Mar 23 2016 |
33829 |
539.72 |
Mar 16 2016 |
23300 |
539.72 |
Mar 16 2016 |
33903 |
539.72 |
Mar 09 2016 |
23167 |
539.72 |
Mar 09 2016 |
33962 |
539.72 |
Mar 02 2016 |
23101 |
539.72 |
Mar 02 2016 |
33591 |
539.72 |
Feb 24 2016 |
22990 |
539.72 |
Feb 24 2016 |
33405 |
539.72 |
Feb 17 2016 |
23113 |
539.72 |
Feb 17 2016 |
33725 |
539.72 |
Feb 10 2016 |
23025 |
539.72 |
Feb 10 2016 |
33568 |
539.72 |
Feb 03 2016 |
23009 |
539.72 |
Feb 03 2016 |
33525 |
539.72 |
Jan 27 2016 |
22915 |
539.72 |
Jan 27 2016 |
33448 |
539.72 |
Jan 20 2016 |
22972 |
539.72 |
Jan 20 2016 |
33451 |
539.72 |
Jan 13 2016 |
23024 |
539.72 |
Jan 13 2016 |
33513 |
539.72 |
Jan 06 2016 |
23038 |
539.72 |
Jan 06 2016 |
33524 |
539.72 |
Dec 30 2015 |
23022 |
539.72 |
Dec 30 2015 |
33505 |
539.72 |
Dec 23 2015 |
23021 |
539.72 |
Dec 23 2015 |
33501 |
539.72 |
Dec 16 2015 |
23021 |
539.72 |
Dec 16 2015 |
33502 |
539.72 |
Dec 09 2015 |
23031 |
539.72 |
Dec 09 2015 |
33508 |
539.72 |
Dec 02 2015 |
23033 |
539.72 |
Dec 02 2015 |
33510 |
539.72 |
Nov 25 2015 |
23034 |
539.72 |
Nov 25 2015 |
33512 |
539.72 |
Nov 18 2015 |
23034 |
539.72 |
Nov 18 2015 |
33511 |
539.72 |
Nov 11 2015 |
23034 |
539.72 |
Nov 11 2015 |
33491 |
539.72 |
Nov 04 2015 |
23034 |
539.72 |
Nov 04 2015 |
33491 |
539.72 |
Oct 28 2015 |
22996 |
539.72 |
Oct 28 2015 |
33441 |
539.72 |
Oct 21 2015 |
23023 |
539.72 |
Oct 21 2015 |
33405 |
539.72 |
Oct 14 2015 |
22972 |
539.72 |
Oct 14 2015 |
33336 |
539.72 |
Oct 07 2015 |
22894 |
539.72 |
Oct 07 2015 |
33331 |
539.72 |
Sep 30 2015 |
22891 |
539.72 |
Sep 30 2015 |
33356 |
539.72 |
Sep 23 2015 |
22863 |
539.72 |
Sep 23 2015 |
33368 |
539.72 |
Sep 16 2015 |
22824 |
539.72 |
Sep 16 2015 |
33183 |
539.72 |
Sep 09 2015 |
22774 |
539.72 |
Sep 09 2015 |
33123 |
539.72 |
Sep 02 2015 |
22546 |
539.72 |
Sep 02 2015 |
33070 |
539.72 |
Aug 26 2015 |
22789 |
539.72 |
Aug 26 2015 |
33260 |
539.72 |
Aug 19 2015 |
22868 |
539.72 |
Aug 19 2015 |
33553 |
539.72 |
Aug 12 2015 |
23032 |
539.72 |
Aug 12 2015 |
33720 |
539.72 |
Aug 05 2015 |
22943 |
539.72 |
Aug 05 2015 |
33662 |
539.72 |
Jul 29 2015 |
19755 |
495.72 |
Jul 29 2015 |
28750 |
495.72 |
Jul 22 2015 |
19692 |
495.72 |
Jul 22 2015 |
28838 |
495.72 |
Jul 15 2015 |
18972 |
486.8 |
Jul 15 2015 |
12150 |
514.95 |
Jul 15 2015 |
21737 |
508.83 |
Jul 15 2015 |
27838 |
486.8 |
Jul 08 2015 |
12205 |
514.95 |
Jul 08 2015 |
19040 |
486.8 |
Jul 08 2015 |
21835 |
508.83 |
Jul 08 2015 |
27986 |
486.8 |
Jul 01 2015 |
19136 |
486.8 |
Jul 01 2015 |
12353 |
514.95 |
Jul 01 2015 |
21975 |
508.83 |
Jul 01 2015 |
28109 |
486.8 |
Jun 24 2015 |
12322 |
514.95 |
Jun 24 2015 |
19208 |
486.8 |
Jun 24 2015 |
21607 |
504.17 |
Jun 24 2015 |
27933 |
484.78 |
Jun 17 2015 |
12161 |
514.95 |
Jun 17 2015 |
19251 |
486.8 |
Jun 17 2015 |
21464 |
504.17 |
Jun 17 2015 |
27950 |
484.78 |
Jun 10 2015 |
21684 |
504.17 |
Jun 10 2015 |
12291 |
514.95 |
Jun 10 2015 |
19282 |
486.8 |
Jun 10 2015 |
28003 |
484.78 |
Jun 03 2015 |
19236 |
486.8 |
Jun 03 2015 |
12179 |
514.95 |
Jun 03 2015 |
20021 |
485.26 |
Jun 03 2015 |
28197 |
484.78 |
May 27 2015 |
11923 |
514.95 |
May 27 2015 |
18182 |
475.33 |
May 27 2015 |
19844 |
485.26 |
May 27 2015 |
27963 |
484.78 |
May 20 2015 |
19908 |
485.26 |
May 20 2015 |
11901 |
514.95 |
May 20 2015 |
18218 |
475.33 |
May 20 2015 |
27984 |
484.78 |
May 13 2015 |
18145 |
475.33 |
May 13 2015 |
11890 |
514.95 |
May 13 2015 |
20135 |
485.26 |
May 13 2015 |
28058 |
484.78 |
May 06 2015 |
11259 |
514.95 |
May 06 2015 |
19944 |
485.26 |
May 06 2015 |
17751 |
475.33 |
May 06 2015 |
27648 |
484.78 |
Apr 29 2015 |
15889 |
454.43 |
Apr 29 2015 |
11620 |
514.95 |
Apr 29 2015 |
20219 |
485.26 |
Apr 29 2015 |
27886 |
484.78 |
Apr 22 2015 |
21918 |
502.23 |
Apr 22 2015 |
15939 |
454.43 |
Apr 22 2015 |
11856 |
514.95 |
Apr 22 2015 |
28044 |
484.78 |
Apr 15 2015 |
11695 |
514.95 |
Apr 15 2015 |
15841 |
454.43 |
Apr 15 2015 |
21519 |
502.23 |
Apr 15 2015 |
27693 |
484.78 |
Apr 08 2015 |
21614 |
502.23 |
Apr 08 2015 |
15717 |
450.85 |
Apr 08 2015 |
11736 |
514.95 |
Apr 08 2015 |
27852 |
484.78 |
Apr 01 2015 |
11720 |
514.95 |
Apr 01 2015 |
15867 |
450.85 |
Apr 01 2015 |
20362 |
487.07 |
Apr 01 2015 |
28398 |
484.78 |
Mar 25 2015 |
15689 |
450.85 |
Mar 25 2015 |
19304 |
482.28 |
Mar 25 2015 |
11528 |
514.95 |
Mar 25 2015 |
27584 |
484.78 |
Mar 18 2015 |
15398 |
450.85 |
Mar 18 2015 |
10834 |
514.95 |
Mar 18 2015 |
18522 |
482.28 |
Mar 18 2015 |
26693 |
484.78 |
Mar 11 2015 |
18945 |
482.28 |
Mar 11 2015 |
15542 |
450.85 |
Mar 11 2015 |
11319 |
514.95 |
Mar 11 2015 |
27418 |
484.78 |
Mar 04 2015 |
11539 |
514.95 |
Mar 04 2015 |
15766 |
450.85 |
Mar 04 2015 |
19270 |
482.28 |
Mar 04 2015 |
27742 |
484.78 |
Feb 25 2015 |
19288 |
482.28 |
Feb 25 2015 |
11422 |
514.95 |
Feb 25 2015 |
15672 |
450.85 |
Feb 25 2015 |
27746 |
484.78 |
Feb 18 2015 |
17595 |
464.43 |
Feb 18 2015 |
11526 |
514.95 |
Feb 18 2015 |
15751 |
450.85 |
Feb 18 2015 |
27836 |
484.78 |
Feb 11 2015 |
17606 |
464.43 |
Feb 11 2015 |
15816 |
450.85 |
Feb 11 2015 |
11646 |
514.95 |
Feb 11 2015 |
27849 |
484.78 |
Feb 04 2015 |
15810 |
450.85 |
Feb 04 2015 |
11683 |
514.95 |
Feb 04 2015 |
16753 |
456.18 |
Feb 04 2015 |
27879 |
484.78 |
Jan 28 2015 |
11683 |
514.95 |
Jan 28 2015 |
15837 |
450.85 |
Jan 28 2015 |
16699 |
456.18 |
Jan 28 2015 |
27882 |
484.78 |
Jan 21 2015 |
11709 |
514.95 |
Jan 21 2015 |
15809 |
450.85 |
Jan 21 2015 |
16706 |
456.18 |
Jan 21 2015 |
27911 |
484.78 |
Jan 14 2015 |
16721 |
456.18 |
Jan 14 2015 |
11709 |
514.95 |
Jan 14 2015 |
15799 |
450.85 |
Jan 14 2015 |
27913 |
484.78 |
Jan 07 2015 |
16721 |
456.18 |
Jan 07 2015 |
15773 |
450.85 |
Jan 07 2015 |
11709 |
514.95 |
Jan 07 2015 |
27884 |
484.78 |
Dec 31 2014 |
15772 |
450.85 |
Dec 31 2014 |
16721 |
456.18 |
Dec 31 2014 |
11771 |
514.95 |
Dec 31 2014 |
27903 |
484.78 |
Dec 24 2014 |
16721 |
456.18 |
Dec 24 2014 |
15772 |
450.85 |
Dec 24 2014 |
11771 |
514.95 |
Dec 24 2014 |
27903 |
484.78 |
Dec 17 2014 |
11771 |
514.95 |
Dec 17 2014 |
15755 |
450.85 |
Dec 17 2014 |
16721 |
456.18 |
Dec 17 2014 |
27895 |
484.78 |
Dec 10 2014 |
11771 |
514.95 |
Dec 10 2014 |
15755 |
450.85 |
Dec 10 2014 |
16721 |
456.18 |
Dec 10 2014 |
27896 |
484.78 |
Dec 03 2014 |
11772 |
514.95 |
Dec 03 2014 |
15755 |
450.85 |
Dec 03 2014 |
16721 |
456.18 |
Dec 03 2014 |
27896 |
484.78 |
Nov 26 2014 |
16721 |
456.18 |
Nov 26 2014 |
15755 |
450.85 |
Nov 26 2014 |
11772 |
514.95 |
Nov 26 2014 |
27896 |
484.78 |
Nov 19 2014 |
11772 |
514.95 |
Nov 19 2014 |
15755 |
450.85 |
Nov 19 2014 |
16721 |
456.18 |
Nov 19 2014 |
27895 |
484.78 |
Nov 12 2014 |
15755 |
450.85 |
Nov 12 2014 |
11772 |
514.95 |
Nov 12 2014 |
16721 |
456.18 |
Nov 12 2014 |
27895 |
484.78 |
Nov 05 2014 |
16721 |
456.18 |
Nov 05 2014 |
11772 |
514.95 |
Nov 05 2014 |
15755 |
450.85 |
Nov 05 2014 |
27896 |
484.78 |
Oct 29 2014 |
16716 |
456.18 |
Oct 29 2014 |
15755 |
450.85 |
Oct 29 2014 |
11772 |
514.95 |
Oct 29 2014 |
27892 |
484.78 |
Oct 22 2014 |
11737 |
514.95 |
Oct 22 2014 |
15691 |
450.85 |
Oct 22 2014 |
16684 |
456.18 |
Oct 22 2014 |
27888 |
484.78 |
Oct 15 2014 |
16590 |
456.18 |
Oct 15 2014 |
15677 |
450.85 |
Oct 15 2014 |
11726 |
514.95 |
Oct 15 2014 |
27791 |
484.78 |
Oct 08 2014 |
16600 |
456.18 |
Oct 08 2014 |
15656 |
450.85 |
Oct 08 2014 |
11716 |
514.95 |
Oct 08 2014 |
27772 |
484.78 |
Oct 01 2014 |
15691 |
450.85 |
Oct 01 2014 |
11743 |
514.95 |
Oct 01 2014 |
16607 |
456.18 |
Oct 01 2014 |
27821 |
484.78 |
Sep 24 2014 |
11706 |
514.95 |
Sep 24 2014 |
15627 |
450.85 |
Sep 24 2014 |
16714 |
456.18 |
Sep 24 2014 |
27813 |
484.78 |
Sep 17 2014 |
16558 |
456.18 |
Sep 17 2014 |
11646 |
514.95 |
Sep 17 2014 |
15692 |
450.85 |
Sep 17 2014 |
27733 |
484.78 |
Sep 10 2014 |
11702 |
514.95 |
Sep 10 2014 |
15534 |
450.85 |
Sep 10 2014 |
16564 |
456.18 |
Sep 10 2014 |
27756 |
484.78 |
Sep 03 2014 |
11710 |
514.95 |
Sep 03 2014 |
15558 |
450.85 |
Sep 03 2014 |
16599 |
456.18 |
Sep 03 2014 |
27823 |
484.78 |
Aug 27 2014 |
15644 |
450.85 |
Aug 27 2014 |
11524 |
514.95 |
Aug 27 2014 |
16483 |
456.18 |
Aug 27 2014 |
27898 |
484.78 |
Aug 20 2014 |
16501 |
456.18 |
Aug 20 2014 |
16119 |
456.83 |
Aug 20 2014 |
11507 |
514.95 |
Aug 20 2014 |
23170 |
450.81 |
Aug 13 2014 |
11468 |
514.95 |
Aug 13 2014 |
16195 |
456.83 |
Aug 13 2014 |
16440 |
456.18 |
Aug 13 2014 |
23208 |
450.81 |
Aug 06 2014 |
11386 |
514.95 |
Aug 06 2014 |
16259 |
456.83 |
Aug 06 2014 |
16607 |
456.18 |
Aug 06 2014 |
23334 |
450.81 |
Jul 30 2014 |
16660 |
456.18 |
Jul 30 2014 |
16278 |
456.83 |
Jul 30 2014 |
11543 |
514.95 |
Jul 30 2014 |
23498 |
450.81 |
Jul 23 2014 |
16075 |
456.83 |
Jul 23 2014 |
11335 |
514.95 |
Jul 23 2014 |
16520 |
456.18 |
Jul 23 2014 |
22354 |
444.62 |
Jul 16 2014 |
16075 |
456.83 |
Jul 16 2014 |
8837 |
450.09 |
Jul 16 2014 |
15348 |
443.76 |
Jul 16 2014 |
22336 |
444.62 |
Jul 09 2014 |
8651 |
450.09 |
Jul 09 2014 |
15516 |
449.67 |
Jul 09 2014 |
15451 |
443.76 |
Jul 09 2014 |
22367 |
444.62 |
Jul 02 2014 |
15654 |
449.67 |
Jul 02 2014 |
8881 |
450.09 |
Jul 02 2014 |
15516 |
443.76 |
Jul 02 2014 |
22590 |
444.62 |
Jun 25 2014 |
8710 |
450.09 |
Jun 25 2014 |
15811 |
449.67 |
Jun 25 2014 |
15603 |
443.7 |
Jun 25 2014 |
22699 |
444.62 |
Jun 18 2014 |
8655 |
450.09 |
Jun 18 2014 |
15927 |
449.67 |
Jun 18 2014 |
16843 |
454.97 |
Jun 18 2014 |
22354 |
442.39 |
Jun 11 2014 |
14500 |
433.97 |
Jun 11 2014 |
8980 |
450.09 |
Jun 11 2014 |
15941 |
449.67 |
Jun 11 2014 |
22579 |
442.39 |
Jun 04 2014 |
9114 |
450.09 |
Jun 04 2014 |
15718 |
443.64 |
Jun 04 2014 |
14584 |
433.97 |
Jun 04 2014 |
22920 |
443.6 |
May 28 2014 |
15686 |
443.64 |
May 28 2014 |
9195 |
450.09 |
May 28 2014 |
14485 |
433.97 |
May 28 2014 |
22820 |
443.6 |
May 21 2014 |
14527 |
433.97 |
May 21 2014 |
15770 |
443.64 |
May 21 2014 |
9207 |
450.09 |
May 21 2014 |
22926 |
443.6 |
May 14 2014 |
14643 |
433.97 |
May 14 2014 |
15867 |
443.64 |
May 14 2014 |
9370 |
450.09 |
May 14 2014 |
23011 |
443.6 |
May 07 2014 |
16846 |
456.4 |
May 07 2014 |
8846 |
450.09 |
May 07 2014 |
14250 |
433.97 |
May 07 2014 |
25500 |
462.37 |
Apr 30 2014 |
14727 |
433.97 |
Apr 30 2014 |
17392 |
456.4 |
Apr 30 2014 |
9310 |
450.09 |
Apr 30 2014 |
26156 |
462.37 |
Apr 23 2014 |
15023 |
433.97 |
Apr 23 2014 |
17600 |
456.4 |
Apr 23 2014 |
9601 |
450.09 |
Apr 23 2014 |
26474 |
462.37 |
Apr 16 2014 |
9438 |
450.09 |
Apr 16 2014 |
16650 |
447.95 |
Apr 16 2014 |
15024 |
433.97 |
Apr 16 2014 |
22251 |
435.76 |
Apr 09 2014 |
17244 |
452.58 |
Apr 09 2014 |
9465 |
450.09 |
Apr 09 2014 |
15591 |
433.97 |
Apr 09 2014 |
22411 |
434.62 |
Apr 02 2014 |
15611 |
433.97 |
Apr 02 2014 |
17443 |
452.58 |
Apr 02 2014 |
9224 |
450.09 |
Apr 02 2014 |
22065 |
434.62 |
Mar 26 2014 |
9205 |
450.09 |
Mar 26 2014 |
17817 |
452.58 |
Mar 26 2014 |
15308 |
433.97 |
Mar 26 2014 |
22018 |
434.62 |
Mar 19 2014 |
9306 |
450.09 |
Mar 19 2014 |
17928 |
452.58 |
Mar 19 2014 |
15238 |
433.97 |
Mar 19 2014 |
21992 |
434.62 |
Mar 12 2014 |
17927 |
452.58 |
Mar 12 2014 |
9294 |
450.09 |
Mar 12 2014 |
15246 |
433.97 |
Mar 12 2014 |
22022 |
434.62 |
Mar 05 2014 |
17249 |
455 |
Mar 05 2014 |
17931 |
452.58 |
Mar 05 2014 |
9204 |
450.09 |
Mar 05 2014 |
23068 |
442.26 |
Feb 26 2014 |
17946 |
452.58 |
Feb 26 2014 |
9278 |
450.09 |
Feb 26 2014 |
17187 |
455 |
Feb 26 2014 |
23042 |
442.26 |
Feb 19 2014 |
9347 |
450.09 |
Feb 19 2014 |
17975 |
452.58 |
Feb 19 2014 |
17293 |
455 |
Feb 19 2014 |
23081 |
442.26 |
Feb 12 2014 |
17262 |
455 |
Feb 12 2014 |
17953 |
452.58 |
Feb 12 2014 |
9436 |
450.09 |
Feb 12 2014 |
23015 |
442.26 |
Feb 05 2014 |
9414 |
450.09 |
Feb 05 2014 |
18095 |
452.58 |
Feb 05 2014 |
17291 |
455 |
Feb 05 2014 |
23126 |
442.26 |
Jan 29 2014 |
18227 |
452.58 |
Jan 29 2014 |
9414 |
450.09 |
Jan 29 2014 |
17194 |
455 |
Jan 29 2014 |
23137 |
442.26 |
Jan 22 2014 |
9435 |
450.09 |
Jan 22 2014 |
18177 |
452.58 |
Jan 22 2014 |
17112 |
455 |
Jan 22 2014 |
23052 |
442.26 |
Jan 15 2014 |
9435 |
450.09 |
Jan 15 2014 |
18233 |
452.58 |
Jan 15 2014 |
17129 |
455 |
Jan 15 2014 |
23098 |
442.26 |
Jan 08 2014 |
18261 |
452.58 |
Jan 08 2014 |
9435 |
450.09 |
Jan 08 2014 |
17008 |
455 |
Jan 08 2014 |
23025 |
442.26 |
Jan 01 2014 |
18267 |
452.58 |
Jan 01 2014 |
9435 |
450.09 |
Jan 01 2014 |
17008 |
455 |
Jan 01 2014 |
23028 |
442.26 |
Dec 25 2013 |
17008 |
455 |
Dec 25 2013 |
9467 |
450.09 |
Dec 25 2013 |
18267 |
452.58 |
Dec 25 2013 |
23032 |
442.26 |
Dec 18 2013 |
9467 |
450.09 |
Dec 18 2013 |
18267 |
452.58 |
Dec 18 2013 |
17008 |
455 |
Dec 18 2013 |
23032 |
442.26 |
Dec 11 2013 |
9468 |
450.09 |
Dec 11 2013 |
18267 |
452.58 |
Dec 11 2013 |
17009 |
455 |
Dec 11 2013 |
23033 |
442.26 |
Dec 04 2013 |
17010 |
455 |
Dec 04 2013 |
18267 |
452.58 |
Dec 04 2013 |
9468 |
450.09 |
Dec 04 2013 |
23034 |
442.26 |
Nov 27 2013 |
17010 |
455 |
Nov 27 2013 |
18267 |
452.58 |
Nov 27 2013 |
9468 |
450.09 |
Nov 27 2013 |
23034 |
442.26 |
Nov 20 2013 |
18267 |
452.58 |
Nov 20 2013 |
9469 |
450.09 |
Nov 20 2013 |
17010 |
455 |
Nov 20 2013 |
23035 |
442.26 |
Nov 13 2013 |
17011 |
455 |
Nov 13 2013 |
18269 |
452.58 |
Nov 13 2013 |
9469 |
450.09 |
Nov 13 2013 |
23036 |
442.26 |
Nov 06 2013 |
17011 |
455 |
Nov 06 2013 |
9469 |
450.09 |
Nov 06 2013 |
18269 |
452.58 |
Nov 06 2013 |
23036 |
442.26 |
Oct 30 2013 |
9469 |
450.09 |
Oct 30 2013 |
18267 |
452.58 |
Oct 30 2013 |
17011 |
455 |
Oct 30 2013 |
23034 |
442.26 |
Oct 23 2013 |
18268 |
452.58 |
Oct 23 2013 |
9469 |
450.09 |
Oct 23 2013 |
17005 |
455 |
Oct 23 2013 |
23032 |
442.26 |
Oct 16 2013 |
17019 |
455 |
Oct 16 2013 |
18230 |
452.58 |
Oct 16 2013 |
9413 |
450.09 |
Oct 16 2013 |
23014 |
442.26 |
Oct 09 2013 |
9313 |
450.09 |
Oct 09 2013 |
18228 |
452.58 |
Oct 09 2013 |
16811 |
455 |
Oct 09 2013 |
22855 |
442.26 |
Oct 02 2013 |
18220 |
452.58 |
Oct 02 2013 |
9390 |
450.09 |
Oct 02 2013 |
16850 |
455 |
Oct 02 2013 |
22890 |
442.26 |
Sep 25 2013 |
18135 |
452.58 |
Sep 25 2013 |
9360 |
450.09 |
Sep 25 2013 |
16835 |
455 |
Sep 25 2013 |
22831 |
442.26 |
Sep 18 2013 |
16687 |
455 |
Sep 18 2013 |
17132 |
443.61 |
Sep 18 2013 |
9298 |
450.09 |
Sep 18 2013 |
22619 |
442.26 |
Sep 11 2013 |
9196 |
450.09 |
Sep 11 2013 |
17037 |
443.61 |
Sep 11 2013 |
16648 |
455 |
Sep 11 2013 |
20302 |
427.11 |
Sep 04 2013 |
17023 |
443.61 |
Sep 04 2013 |
9293 |
450.09 |
Sep 04 2013 |
16833 |
455 |
Sep 04 2013 |
20429 |
427.11 |
Aug 28 2013 |
16765 |
455 |
Aug 28 2013 |
9537 |
450.09 |
Aug 28 2013 |
16988 |
443.61 |
Aug 28 2013 |
20380 |
427.11 |
Aug 21 2013 |
9536 |
450.09 |
Aug 21 2013 |
17073 |
443.61 |
Aug 21 2013 |
16887 |
455 |
Aug 21 2013 |
20518 |
427.11 |
Aug 14 2013 |
17161 |
443.61 |
Aug 14 2013 |
9041 |
450.09 |
Aug 14 2013 |
16902 |
455 |
Aug 14 2013 |
20268 |
427.11 |
Aug 07 2013 |
9155 |
450.09 |
Aug 07 2013 |
17380 |
443.61 |
Aug 07 2013 |
18706 |
472.89 |
Aug 07 2013 |
20901 |
429.99 |
Jul 31 2013 |
9184 |
450.09 |
Jul 31 2013 |
17530 |
443.61 |
Jul 31 2013 |
18913 |
471.78 |
Jul 31 2013 |
21114 |
429.99 |
Jul 24 2013 |
17695 |
443.61 |
Jul 24 2013 |
9204 |
450.09 |
Jul 24 2013 |
18822 |
471.78 |
Jul 24 2013 |
21250 |
429.99 |
Jul 17 2013 |
19326 |
458 |
Jul 17 2013 |
18874 |
471.78 |
Jul 17 2013 |
25326 |
457.14 |
Jul 10 2013 |
18805 |
469.52 |
Jul 10 2013 |
19532 |
458 |
Jul 10 2013 |
22577 |
437.2 |
Jul 03 2013 |
19696 |
458 |
Jul 03 2013 |
13558 |
577.04 |
Jul 03 2013 |
18768 |
469.52 |
Jul 03 2013 |
22562 |
437.2 |
Jun 26 2013 |
13387 |
577.04 |
Jun 26 2013 |
20984 |
467.23 |
Jun 26 2013 |
21485 |
500.32 |
Jun 26 2013 |
27264 |
466.89 |
Jun 19 2013 |
21687 |
500.32 |
Jun 19 2013 |
13243 |
577.04 |
Jun 19 2013 |
21219 |
467.23 |
Jun 19 2013 |
27268 |
466.89 |
Jun 12 2013 |
21746 |
500.32 |
Jun 12 2013 |
21301 |
467.23 |
Jun 12 2013 |
13545 |
577.04 |
Jun 12 2013 |
27544 |
466.89 |
Jun 05 2013 |
12893 |
577.04 |
Jun 05 2013 |
20988 |
467.23 |
Jun 05 2013 |
21577 |
500.32 |
Jun 05 2013 |
27278 |
466.89 |
May 29 2013 |
21476 |
500.32 |
May 29 2013 |
21036 |
467.23 |
May 29 2013 |
12787 |
577.04 |
May 29 2013 |
27290 |
466.89 |
May 22 2013 |
21871 |
500.32 |
May 22 2013 |
12848 |
577.04 |
May 22 2013 |
21353 |
467.23 |
May 22 2013 |
27785 |
466.89 |
May 15 2013 |
21475 |
467.23 |
May 15 2013 |
12519 |
577.04 |
May 15 2013 |
21852 |
500.32 |
May 15 2013 |
27789 |
466.89 |
May 08 2013 |
21367 |
467.23 |
May 08 2013 |
12191 |
577.04 |
May 08 2013 |
21826 |
500.32 |
May 08 2013 |
27750 |
466.89 |
May 01 2013 |
22842 |
508.76 |
May 01 2013 |
21722 |
469.5 |
May 01 2013 |
12366 |
577.04 |
May 01 2013 |
28844 |
472.98 |
Apr 24 2013 |
21705 |
469.5 |
Apr 24 2013 |
12180 |
577.04 |
Apr 24 2013 |
22148 |
508.76 |
Apr 24 2013 |
28681 |
472.98 |
Apr 17 2013 |
12403 |
577.04 |
Apr 17 2013 |
21677 |
469.5 |
Apr 17 2013 |
22261 |
508.76 |
Apr 17 2013 |
28814 |
472.98 |
Apr 10 2013 |
21293 |
469.5 |
Apr 10 2013 |
12372 |
577.04 |
Apr 10 2013 |
21829 |
504.47 |
Apr 10 2013 |
28624 |
472.98 |
Apr 03 2013 |
21750 |
504.47 |
Apr 03 2013 |
12275 |
577.04 |
Apr 03 2013 |
21108 |
469.5 |
Apr 03 2013 |
28517 |
472.98 |
Mar 27 2013 |
12486 |
577.04 |
Mar 27 2013 |
21144 |
469.5 |
Mar 27 2013 |
23536 |
522.22 |
Mar 27 2013 |
28636 |
472.98 |
Mar 20 2013 |
11749 |
577.04 |
Mar 20 2013 |
20799 |
469.5 |
Mar 20 2013 |
23343 |
522.22 |
Mar 20 2013 |
28545 |
472.98 |
Mar 13 2013 |
16277 |
504.47 |
Mar 13 2013 |
8814 |
577.04 |
Mar 13 2013 |
28441 |
472.98 |
Oct 19 2012 |
22591 |
530.35 |
Oct 19 2012 |
10873 |
577.04 |
Oct 19 2012 |
21468 |
522.22 |
Oct 19 2012 |
33609 |
522.44 |
Sep 23 2012 |
21081 |
522.22 |
Sep 23 2012 |
10678 |
577.04 |
Sep 23 2012 |
22364 |
530.35 |
Sep 23 2012 |
33150 |
522.44 |
Aug 31 2012 |
10036 |
577.04 |
Aug 31 2012 |
22972 |
557.5 |
Aug 31 2012 |
20161 |
522.22 |
Aug 31 2012 |
34360 |
544.21 |
Aug 24 2012 |
19895 |
522.22 |
Aug 24 2012 |
9852 |
577.04 |
Aug 24 2012 |
22549 |
557.5 |
Aug 24 2012 |
33934 |
544.21 |
Aug 10 2012 |
9312 |
577.04 |
Aug 10 2012 |
21645 |
561.08 |
Aug 10 2012 |
18517 |
510.19 |
Aug 10 2012 |
33041 |
547.03 |
Aug 03 2012 |
17926 |
507.24 |
Aug 03 2012 |
8869 |
577.04 |
Aug 03 2012 |
21377 |
566.03 |
Aug 03 2012 |
33484 |
560.17 |
Jul 27 2012 |
17670 |
507.24 |
Jul 27 2012 |
20523 |
564.1 |
Jul 27 2012 |
33418 |
570.43 |
Jul 06 2012 |
19294 |
564.1 |
Jul 06 2012 |
19639 |
575.49 |
Jul 06 2012 |
32229 |
570.43 |
Jun 22 2012 |
17502 |
561.21 |
Jun 22 2012 |
19238 |
575.49 |
Jun 22 2012 |
31308 |
575.71 |
Jun 15 2012 |
17828 |
582 |
Jun 15 2012 |
19000 |
575.49 |
Jun 15 2012 |
32125 |
588.86 |
Jun 08 2012 |
17732 |
582 |
Jun 08 2012 |
18686 |
575.49 |
Jun 08 2012 |
31936 |
591.76 |
Jun 01 2012 |
16870 |
582 |
Jun 01 2012 |
18632 |
575.49 |
Jun 01 2012 |
31430 |
588.86 |
May 25 2012 |
13889 |
582 |
May 25 2012 |
17374 |
575.49 |
May 25 2012 |
29277 |
588.86 |
May 18 2012 |
13975 |
582 |
May 18 2012 |
17380 |
575.49 |
May 18 2012 |
29512 |
588.86 |
May 11 2012 |
13849 |
582 |
May 11 2012 |
16783 |
575.49 |
May 11 2012 |
29279 |
588.86 |
May 04 2012 |
15529 |
575.49 |
May 04 2012 |
13279 |
582 |
May 04 2012 |
28523 |
588.86 |
Apr 27 2012 |
12770 |
582 |
Apr 27 2012 |
13732 |
575.49 |
Apr 27 2012 |
27445 |
588.86 |
Apr 13 2012 |
10444 |
575.49 |
Apr 13 2012 |
11117 |
582 |
Apr 13 2012 |
24980 |
588.86 |
Apr 06 2012 |
9330 |
575.49 |
Apr 06 2012 |
10339 |
582 |
Apr 06 2012 |
24303 |
588.86 |
Mar 27 2012 |
23775 |
584.68 |