| Jun 24 2026 |
5601 |
564.53 |
| Jun 24 2026 |
8961 |
564.53 |
| Jun 23 2026 |
5603 |
564.53 |
| Jun 23 2026 |
8760 |
564.53 |
| Jun 16 2026 |
5620 |
564.53 |
| Jun 16 2026 |
8629 |
564.53 |
| Jun 09 2026 |
5595 |
564.53 |
| Jun 09 2026 |
8638 |
564.53 |
| Jun 02 2026 |
5644 |
564.53 |
| Jun 02 2026 |
8435 |
564.53 |
| May 26 2026 |
5716 |
564.53 |
| May 26 2026 |
8416 |
564.53 |
| May 19 2026 |
6199 |
564.53 |
| May 19 2026 |
8904 |
564.53 |
| May 12 2026 |
6470 |
564.53 |
| May 12 2026 |
9219 |
564.53 |
| May 05 2026 |
6640 |
564.53 |
| May 05 2026 |
8942 |
564.53 |
| Apr 28 2026 |
6704 |
564.53 |
| Apr 28 2026 |
8926 |
564.53 |
| Apr 21 2026 |
6879 |
564.53 |
| Apr 21 2026 |
8900 |
564.53 |
| Apr 14 2026 |
7079 |
564.53 |
| Apr 14 2026 |
8908 |
564.53 |
| Apr 07 2026 |
7181 |
564.53 |
| Apr 07 2026 |
8901 |
564.53 |
| Mar 31 2026 |
7116 |
564.53 |
| Mar 31 2026 |
8769 |
564.53 |
| Mar 24 2026 |
7254 |
564.53 |
| Mar 24 2026 |
8767 |
564.53 |
| Mar 17 2026 |
7261 |
564.53 |
| Mar 17 2026 |
8776 |
564.53 |
| Mar 10 2026 |
7236 |
564.53 |
| Mar 10 2026 |
8648 |
564.53 |
| Mar 03 2026 |
7206 |
564.53 |
| Mar 03 2026 |
8624 |
564.53 |
| Feb 24 2026 |
7075 |
564.53 |
| Feb 24 2026 |
8650 |
564.53 |
| Feb 17 2026 |
7001 |
564.53 |
| Feb 17 2026 |
8464 |
564.53 |
| Feb 10 2026 |
7159 |
564.53 |
| Feb 10 2026 |
8537 |
564.53 |
| Feb 03 2026 |
7169 |
564.53 |
| Feb 03 2026 |
8557 |
564.53 |
| Jan 27 2026 |
7249 |
564.53 |
| Jan 27 2026 |
8593 |
564.53 |
| Jan 20 2026 |
7289 |
564.53 |
| Jan 20 2026 |
8591 |
564.53 |
| Jan 13 2026 |
7290 |
564.53 |
| Jan 13 2026 |
8591 |
564.53 |
| Jan 06 2026 |
7290 |
564.53 |
| Jan 06 2026 |
8585 |
564.53 |
| Dec 30 2025 |
7290 |
564.53 |
| Dec 30 2025 |
8582 |
564.53 |
| Dec 23 2025 |
7260 |
564.53 |
| Dec 23 2025 |
8553 |
564.53 |
| Dec 16 2025 |
7307 |
564.53 |
| Dec 16 2025 |
8598 |
564.53 |
| Dec 09 2025 |
7307 |
564.53 |
| Dec 09 2025 |
8612 |
564.53 |
| Dec 02 2025 |
7307 |
564.53 |
| Dec 02 2025 |
8615 |
564.53 |
| Nov 25 2025 |
7307 |
564.53 |
| Nov 25 2025 |
8615 |
564.53 |
| Nov 18 2025 |
7307 |
564.53 |
| Nov 18 2025 |
8615 |
564.53 |
| Nov 11 2025 |
7307 |
564.53 |
| Nov 11 2025 |
8591 |
564.53 |
| Nov 04 2025 |
7307 |
564.53 |
| Nov 04 2025 |
8591 |
564.53 |
| Oct 28 2025 |
7369 |
564.53 |
| Oct 28 2025 |
8644 |
564.53 |
| Oct 21 2025 |
7575 |
564.53 |
| Oct 21 2025 |
8934 |
564.53 |
| Oct 14 2025 |
7575 |
564.53 |
| Oct 14 2025 |
8893 |
564.53 |
